Trading Payment Token Historical Data

TPT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 AM $ 0.14
-0.07%
$ 838,680 $ 59,981
Jan 23, 7 AM $ 0.14
-0.26%
$ 839,100 $ 63,188
Jan 23, 6 AM $ 0.14
+0.78%
$ 841,260 $ 63,015
Jan 23, 5 AM $ 0.14
+0.53%
$ 840,660 $ 62,344
Jan 23, 4 AM $ 0.139
+0.22%
$ 835,740 $ 59,865
Jan 23, 3 AM $ 0.139
-0.06%
$ 834,180 $ 58,996
Jan 23, 2 AM $ 0.139
+0.09%
$ 834,960 $ 56,833
Jan 23, 1 AM $ 0.139
+0.08%
$ 834,720 $ 56,069
Jan 23, 12 AM $ 0.139
-0.02%
$ 834,540 $ 55,692
Jan 22, 11 PM $ 0.139
-0.16%
$ 834,720 $ 57,401
Jan 22, 10 PM $ 0.139
-0.11%
$ 836,880 $ 62,965
Jan 22, 9 PM $ 0.14
-0.04%
$ 837,780 $ 74,063
Jan 22, 8 PM $ 0.14
-0.01%
$ 838,140 $ 76,923
Jan 22, 7 PM $ 0.14
-0.01%
$ 838,200 $ 78,759
Jan 22, 6 PM $ 0.14
-0.36%
$ 838,020 $ 81,261
Jan 22, 5 PM $ 0.14
+0.06%
$ 841,020 $ 87,384
Jan 22, 4 PM $ 0.14
+0.29%
$ 840,540 $ 88,067
Jan 22, 3 PM $ 0.14
-0.04%
$ 838,200 $ 88,343
Jan 22, 2 PM $ 0.14
-0.16%
$ 838,560 $ 88,178
Jan 22, 1 PM $ 0.14
+0.29%
$ 839,700 $ 88,967
Jan 22, 12 PM $ 0.14
-0.36%
$ 837,240 $ 89,630
Jan 22, 11 AM $ 0.14
+0.37%
$ 840,240 $ 89,777
Jan 22, 10 AM $ 0.14
-0.06%
$ 837,120 $ 91,706
Jan 22, 9 AM $ 0.14
-0.04%
$ 837,600 $ 100,451
Jan 22, 8 AM $ 0.14
+0.06%
$ 837,900 $ 102,643
Jan 22, 7 AM $ 0.14
-0.53%
$ 837,660 $ 98,406
Jan 22, 6 AM $ 0.14
+0.09%
$ 842,460 $ 97,749
Jan 22, 5 AM $ 0.14
+0.01%
$ 841,500 $ 97,747
Jan 22, 4 AM $ 0.14
-0.21%
$ 841,500 $ 98,354
Jan 22, 3 AM $ 0.141
-1.01%
$ 843,300 $ 98,236
Jan 22, 2 AM $ 0.142
+0.04%
$ 851,400 $ 98,698
Jan 22, 1 AM $ 0.142
-0.15%
$ 850,620 $ 98,978
Jan 22, 12 AM $ 0.138
-5.42%
$ 828,360 $ 98,799
Jan 21, 11 PM $ 0.146
+0.25%
$ 876,180 $ 95,715
Jan 21, 10 PM $ 0.146
-0.11%
$ 873,720 $ 89,432
Jan 21, 9 PM $ 0.145
-0.06%
$ 872,280 $ 77,092
Jan 21, 8 PM $ 0.145
+0.00%
$ 872,520 $ 73,073
Jan 21, 7 PM $ 0.145
-0.11%
$ 871,920 $ 74,469
Jan 21, 6 PM $ 0.146
-0.47%
$ 873,060 $ 71,932
Jan 21, 5 PM $ 0.146
-0.19%
$ 877,020 $ 68,704
Jan 21, 4 PM $ 0.146
+0.07%
$ 878,880 $ 68,173
Jan 21, 3 PM $ 0.147
+0.03%
$ 879,300 $ 67,229
Jan 21, 2 PM $ 0.146
-0.12%
$ 878,520 $ 66,425
Jan 21, 1 PM $ 0.147
-0.01%
$ 880,200 $ 65,330
Jan 21, 12 PM $ 0.147
+0.21%
$ 880,140 $ 64,334
Jan 21, 11 AM $ 0.146
-0.50%
$ 878,760 $ 63,920
Jan 21, 10 AM $ 0.147
-0.13%
$ 883,140 $ 62,023
Jan 21, 9 AM $ 0.147
+0.14%
$ 884,280 $ 56,852
Jan 21, 8 AM $ 0.147
+0.03%
$ 882,960 $ 53,482
Jan 21, 7 AM $ 0.147
-0.01%
$ 883,200 $ 52,476