Trading Payment Token Historical Data

TPT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.0674
-0.06%
$ 404,340 $ 71,745
Apr 7, 4 PM $ 0.0674
-0.01%
$ 404,580 $ 75,242
Apr 7, 3 PM $ 0.0676
+0.01%
$ 405,660 $ 71,516
Apr 7, 2 PM $ 0.0676
+0.00%
$ 405,720 $ 69,679
Apr 7, 1 PM $ 0.0676
+0.00%
$ 405,840 $ 69,623
Apr 7, 12 PM $ 0.0676
+0.12%
$ 405,720 $ 69,829
Apr 7, 11 AM $ 0.0675
-0.15%
$ 405,240 $ 69,525
Apr 7, 10 AM $ 0.0668
-0.03%
$ 400,620 $ 70,161
Apr 7, 9 AM $ 0.0668
-0.06%
$ 400,740 $ 69,931
Apr 7, 8 AM $ 0.0668
+0.07%
$ 400,980 $ 71,786
Apr 7, 7 AM $ 0.0668
+0.04%
$ 400,740 $ 79,853
Apr 7, 6 AM $ 0.0668
-0.09%
$ 400,620 $ 82,174
Apr 7, 5 AM $ 0.0668
+0.06%
$ 400,980 $ 75,563
Apr 7, 4 AM $ 0.0668
+0.00%
$ 400,500 $ 70,672
Apr 7, 3 AM $ 0.0667
-0.04%
$ 400,440 $ 69,879
Apr 7, 2 AM $ 0.0668
+0.03%
$ 400,560 $ 65,791
Apr 7, 1 AM $ 0.0668
+0.01%
$ 400,560 $ 63,929
Apr 7, 12 AM $ 0.0667
-0.06%
$ 400,440 $ 64,551
Apr 6, 11 PM $ 0.0668
+0.07%
$ 400,740 $ 69,341
Apr 6, 10 PM $ 0.0667
-0.09%
$ 400,320 $ 71,665
Apr 6, 9 PM $ 0.0668
+0.12%
$ 400,740 $ 70,112
Apr 6, 8 PM $ 0.0667
+0.01%
$ 400,440 $ 75,248
Apr 6, 7 PM $ 0.0667
-0.07%
$ 400,440 $ 75,043
Apr 6, 6 PM $ 0.0668
+0.09%
$ 400,620 $ 75,213
Apr 6, 5 PM $ 0.0667
+0.01%
$ 400,380 $ 73,238
Apr 6, 4 PM $ 0.0667
-0.09%
$ 400,260 $ 67,087
Apr 6, 3 PM $ 0.0668
-0.04%
$ 400,740 $ 65,331
Apr 6, 2 PM $ 0.0668
+0.06%
$ 400,740 $ 64,959
Apr 6, 1 PM $ 0.0668
-0.01%
$ 400,620 $ 65,491
Apr 6, 12 PM $ 0.0668
+0.07%
$ 400,620 $ 65,486
Apr 6, 11 AM $ 0.0667
+0.09%
$ 400,440 $ 65,999
Apr 6, 10 AM $ 0.0667
-0.21%
$ 400,080 $ 65,562
Apr 6, 9 AM $ 0.0668
+0.16%
$ 400,920 $ 66,352
Apr 6, 8 AM $ 0.0667
-0.03%
$ 400,260 $ 69,258
Apr 6, 7 AM $ 0.0667
-0.10%
$ 400,380 $ 64,760
Apr 6, 6 AM $ 0.0668
+0.19%
$ 400,860 $ 63,514
Apr 6, 5 AM $ 0.0667
-0.07%
$ 400,200 $ 63,984
Apr 6, 4 AM $ 0.0674
+0.01%
$ 404,640 $ 68,267
Apr 6, 3 AM $ 0.0674
-1.00%
$ 404,700 $ 75,933
Apr 6, 2 AM $ 0.0681
+0.04%
$ 408,780 $ 76,696
Apr 6, 1 AM $ 0.0681
+0.10%
$ 408,720 $ 77,259
Apr 6, 12 AM $ 0.068
-0.01%
$ 408,180 $ 76,633
Apr 5, 11 PM $ 0.068
+0.00%
$ 408,300 $ 69,711
Apr 5, 10 PM $ 0.0681
-0.04%
$ 408,360 $ 70,888
Apr 5, 9 PM $ 0.0681
+0.01%
$ 408,540 $ 75,298
Apr 5, 8 PM $ 0.0681
+0.07%
$ 408,480 $ 74,917
Apr 5, 7 PM $ 0.068
-0.10%
$ 408,180 $ 75,896
Apr 5, 6 PM $ 0.0681
+0.00%
$ 408,720 $ 76,907
Apr 5, 5 PM $ 0.0681
-0.01%
$ 408,660 $ 77,102
Apr 5, 4 PM $ 0.0681
-0.06%
$ 408,780 $ 77,729