Trading Payment Token Historical Data

TPT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.147
+0.03%
$ 882,960 $ 53,482
Jan 21, 7 AM $ 0.147
-0.01%
$ 883,200 $ 52,476
Jan 21, 6 AM $ 0.147
-0.12%
$ 882,840 $ 53,679
Jan 21, 5 AM $ 0.148
+0.18%
$ 885,660 $ 52,656
Jan 21, 4 AM $ 0.147
-0.07%
$ 882,240 $ 51,831
Jan 21, 3 AM $ 0.147
-0.08%
$ 879,840 $ 54,046
Jan 21, 2 AM $ 0.147
+0.12%
$ 880,560 $ 53,829
Jan 21, 1 AM $ 0.147
+0.30%
$ 879,540 $ 60,039
Jan 21, 12 AM $ 0.146
-0.73%
$ 876,900 $ 64,632
Jan 20, 11 PM $ 0.147
+0.10%
$ 883,380 $ 66,337
Jan 20, 10 PM $ 0.147
+0.71%
$ 882,660 $ 69,611
Jan 20, 9 PM $ 0.146
-0.63%
$ 878,700 $ 76,069
Jan 20, 8 PM $ 0.147
+0.10%
$ 884,280 $ 83,019
Jan 20, 7 PM $ 0.147
-0.12%
$ 883,920 $ 90,716
Jan 20, 6 PM $ 0.147
+0.16%
$ 885,000 $ 91,597
Jan 20, 5 PM $ 0.147
+0.09%
$ 882,060 $ 89,413
Jan 20, 4 PM $ 0.147
+0.07%
$ 883,260 $ 93,810
Jan 20, 3 PM $ 0.147
-0.12%
$ 880,800 $ 97,667
Jan 20, 2 PM $ 0.147
-0.38%
$ 880,680 $ 98,292
Jan 20, 1 PM $ 0.147
+0.18%
$ 883,320 $ 99,722
Jan 20, 12 PM $ 0.147
-0.07%
$ 881,700 $ 100,991
Jan 20, 11 AM $ 0.147
-0.10%
$ 880,920 $ 101,032
Jan 20, 10 AM $ 0.147
-0.14%
$ 880,740 $ 100,947
Jan 20, 9 AM $ 0.147
-0.03%
$ 882,060 $ 98,065
Jan 20, 8 AM $ 0.148
-0.44%
$ 889,080 $ 97,357
Jan 20, 7 AM $ 0.149
-0.73%
$ 892,500 $ 98,050
Jan 20, 6 AM $ 0.148
+0.26%
$ 887,760 $ 96,482
Jan 20, 5 AM $ 0.148
-0.40%
$ 885,480 $ 97,837
Jan 20, 4 AM $ 0.148
+0.40%
$ 888,660 $ 99,112
Jan 20, 3 AM $ 0.147
-1.19%
$ 883,740 $ 97,709
Jan 20, 2 AM $ 0.149
-0.17%
$ 892,680 $ 97,139
Jan 20, 1 AM $ 0.147
-1.26%
$ 882,720 $ 97,300
Jan 20, 12 AM $ 0.149
+0.07%
$ 894,000 $ 96,529
Jan 19, 11 PM $ 0.149
-1.74%
$ 893,700 $ 96,882
Jan 19, 10 PM $ 0.141
+2.46%
$ 848,160 $ 93,212
Jan 19, 9 PM $ 0.136
+0.16%
$ 817,800 $ 90,231
Jan 19, 8 PM $ 0.136
+0.24%
$ 816,660 $ 84,272
Jan 19, 7 PM $ 0.136
+0.01%
$ 814,680 $ 73,726
Jan 19, 6 PM $ 0.134
+0.91%
$ 805,440 $ 73,994
Jan 19, 5 PM $ 0.136
-3.53%
$ 816,240 $ 74,247
Jan 19, 4 PM $ 0.141
-4.76%
$ 848,340 $ 70,579
Jan 19, 3 PM $ 0.148
-4.04%
$ 890,880 $ 68,735
Jan 19, 2 PM $ 0.155
+2.74%
$ 883,680 $ 67,464
Jan 19, 1 PM $ 0.151
+0.09%
$ 903,120 $ 67,126
Jan 19, 12 PM $ 0.151
-0.29%
$ 903,060 $ 66,351
Jan 19, 11 AM $ 0.151
+0.09%
$ 905,700 $ 67,361
Jan 19, 10 AM $ 0.151
+0.12%
$ 906,540 $ 71,089
Jan 19, 9 AM $ 0.151
-0.12%
$ 902,820 $ 77,491
Jan 19, 8 AM $ 0.151
-1.15%
$ 907,440 $ 81,168
Jan 19, 7 AM $ 0.153
-0.33%
$ 913,980 $ 81,642