Trading Payment Token Historical Data

TPT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0681
-0.06%
$ 408,780 $ 77,729
Apr 5, 3 PM $ 0.0682
+0.19%
$ 409,020 $ 78,470
Apr 5, 2 PM $ 0.068
-0.21%
$ 408,300 $ 78,671
Apr 5, 1 PM $ 0.0682
+0.16%
$ 409,200 $ 78,580
Apr 5, 12 PM $ 0.0681
+0.07%
$ 408,540 $ 79,366
Apr 5, 11 AM $ 0.068
-0.06%
$ 408,300 $ 79,553
Apr 5, 10 AM $ 0.0681
-0.07%
$ 408,660 $ 80,029
Apr 5, 9 AM $ 0.0682
-0.03%
$ 409,020 $ 80,887
Apr 5, 8 AM $ 0.0682
+0.13%
$ 409,200 $ 77,601
Apr 5, 7 AM $ 0.0681
-0.06%
$ 408,600 $ 80,908
Apr 5, 6 AM $ 0.0681
+0.01%
$ 408,780 $ 83,445
Apr 5, 5 AM $ 0.0681
-0.06%
$ 408,780 $ 84,851
Apr 5, 4 AM $ 0.0682
+0.15%
$ 409,020 $ 81,215
Apr 5, 3 AM $ 0.0681
-0.06%
$ 408,600 $ 74,242
Apr 5, 2 AM $ 0.0681
+0.09%
$ 408,780 $ 74,385
Apr 5, 1 AM $ 0.0681
+0.03%
$ 408,480 $ 74,541
Apr 5, 12 AM $ 0.0681
-0.13%
$ 408,360 $ 79,699
Apr 4, 11 PM $ 0.0682
+0.07%
$ 409,080 $ 90,634
Apr 4, 10 PM $ 0.0681
-0.12%
$ 408,600 $ 87,687
Apr 4, 9 PM $ 0.0682
+0.16%
$ 409,080 $ 80,103
Apr 4, 8 PM $ 0.0681
-0.12%
$ 408,480 $ 74,887
Apr 4, 7 PM $ 0.0682
-0.99%
$ 409,200 $ 74,377
Apr 4, 6 PM $ 0.0689
+0.17%
$ 413,220 $ 74,689
Apr 4, 5 PM $ 0.0687
+0.03%
$ 412,440 $ 80,103
Apr 4, 4 PM $ 0.0687
-0.20%
$ 412,320 $ 82,733
Apr 4, 3 PM $ 0.0689
+0.12%
$ 413,220 $ 82,109
Apr 4, 2 PM $ 0.0688
-0.09%
$ 412,800 $ 81,753
Apr 4, 1 PM $ 0.0689
+0.07%
$ 413,280 $ 84,676
Apr 4, 12 PM $ 0.0688
-0.07%
$ 412,920 $ 89,896
Apr 4, 11 AM $ 0.0689
+0.03%
$ 413,220 $ 92,597
Apr 4, 10 AM $ 0.0688
+0.00%
$ 413,040 $ 100,097
Apr 4, 9 AM $ 0.0688
-0.03%
$ 413,040 $ 106,046
Apr 4, 8 AM $ 0.0689
+0.03%
$ 413,160 $ 104,654
Apr 4, 7 AM $ 0.0688
-0.04%
$ 412,980 $ 99,265
Apr 4, 6 AM $ 0.0689
+0.07%
$ 413,280 $ 94,698
Apr 4, 5 AM $ 0.0688
+0.09%
$ 412,980 $ 92,921
Apr 4, 4 AM $ 0.0688
-0.09%
$ 412,620 $ 92,980
Apr 4, 3 AM $ 0.0688
+0.13%
$ 412,860 $ 92,399
Apr 4, 2 AM $ 0.0687
-0.13%
$ 412,320 $ 91,600
Apr 4, 1 AM $ 0.0688
+0.10%
$ 412,860 $ 91,362
Apr 4, 12 AM $ 0.0688
-0.09%
$ 412,620 $ 86,483
Apr 3, 11 PM $ 0.0688
+0.12%
$ 412,980 $ 74,748
Apr 3, 10 PM $ 0.0688
-0.07%
$ 412,680 $ 74,062
Apr 3, 9 PM $ 0.0688
+0.03%
$ 413,040 $ 73,888
Apr 3, 8 PM $ 0.0688
+0.01%
$ 412,920 $ 75,396
Apr 3, 7 PM $ 0.0688
-0.10%
$ 412,740 $ 75,857
Apr 3, 6 PM $ 0.0688
+0.09%
$ 413,100 $ 74,283
Apr 3, 5 PM $ 0.0688
+0.09%
$ 412,740 $ 70,363
Apr 3, 4 PM $ 0.0687
-0.01%
$ 412,440 $ 71,239
Apr 3, 3 PM $ 0.0688
-0.09%
$ 412,500 $ 75,355