Trading Payment Token Historical Data

TPT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 0.151
-1.15%
$ 907,440 $ 81,168
Jan 19, 7 AM $ 0.153
-0.33%
$ 913,980 $ 81,642
Jan 19, 6 AM $ 0.153
+0.87%
$ 921,000 $ 82,974
Jan 19, 5 AM $ 0.152
-1.14%
$ 913,080 $ 83,026
Jan 19, 4 AM $ 0.156
+2.40%
$ 935,640 $ 82,565
Jan 19, 3 AM $ 0.153
-0.04%
$ 920,100 $ 83,469
Jan 19, 2 AM $ 0.153
-2.86%
$ 920,460 $ 84,597
Jan 19, 1 AM $ 0.152
+0.11%
$ 912,300 $ 82,998
Jan 19, 12 AM $ 0.152
-0.01%
$ 911,040 $ 79,143
Jan 18, 11 PM $ 0.152
-0.16%
$ 911,100 $ 78,144
Jan 18, 10 PM $ 0.152
+0.27%
$ 913,200 $ 76,740
Jan 18, 9 PM $ 0.152
-0.03%
$ 913,500 $ 77,489
Jan 18, 8 PM $ 0.152
-0.57%
$ 913,980 $ 76,442
Jan 18, 7 PM $ 0.153
-0.46%
$ 919,260 $ 78,566
Jan 18, 6 PM $ 0.154
-1.40%
$ 923,820 $ 81,176
Jan 18, 5 PM $ 0.156
-0.15%
$ 936,540 $ 81,658
Jan 18, 4 PM $ 0.155
+1.24%
$ 928,440 $ 81,803
Jan 18, 3 PM $ 0.153
-0.02%
$ 917,100 $ 84,493
Jan 18, 2 PM $ 0.153
-0.18%
$ 917,280 $ 88,165
Jan 18, 1 PM $ 0.153
+0.12%
$ 918,900 $ 87,714
Jan 18, 12 PM $ 0.153
+0.29%
$ 920,520 $ 95,778
Jan 18, 11 AM $ 0.153
+0.31%
$ 917,760 $ 95,641
Jan 18, 10 AM $ 0.152
-0.12%
$ 914,880 $ 91,061
Jan 18, 9 AM $ 0.153
+0.37%
$ 916,020 $ 86,635
Jan 18, 8 AM $ 0.152
-0.78%
$ 912,840 $ 83,414
Jan 18, 7 AM $ 0.152
+0.14%
$ 913,740 $ 82,360
Jan 18, 6 AM $ 0.152
-0.01%
$ 911,760 $ 85,614
Jan 18, 5 AM $ 0.152
+0.06%
$ 911,880 $ 89,321
Jan 18, 4 AM $ 0.152
+0.28%
$ 911,640 $ 89,273
Jan 18, 3 AM $ 0.152
+0.02%
$ 909,240 $ 91,950
Jan 18, 2 AM $ 0.151
+0.12%
$ 904,980 $ 93,614
Jan 18, 1 AM $ 0.15
+0.71%
$ 902,940 $ 90,650
Jan 18, 12 AM $ 0.15
+0.45%
$ 902,940 $ 89,332
Jan 17, 11 PM $ 0.151
+0.59%
$ 904,860 $ 87,266
Jan 17, 10 PM $ 0.149
-0.59%
$ 896,040 $ 85,511
Jan 17, 9 PM $ 0.151
+0.06%
$ 907,320 $ 83,859
Jan 17, 8 PM $ 0.15
+0.01%
$ 899,160 $ 82,802
Jan 17, 7 PM $ 0.15
+0.71%
$ 899,100 $ 81,651
Jan 17, 6 PM $ 0.149
+0.34%
$ 892,680 $ 78,121
Jan 17, 5 PM $ 0.148
-2.41%
$ 889,740 $ 79,479
Jan 17, 4 PM $ 0.152
-0.02%
$ 911,640 $ 79,231
Jan 17, 3 PM $ 0.152
-0.62%
$ 911,820 $ 76,547
Jan 17, 2 PM $ 0.153
+0.78%
$ 920,340 $ 97,936
Jan 17, 1 PM $ 0.152
+0.71%
$ 913,260 $ 100,324
Jan 17, 12 PM $ 0.151
-0.23%
$ 906,840 $ 94,878
Jan 17, 11 AM $ 0.151
-0.77%
$ 908,940 $ 105,611
Jan 17, 10 AM $ 0.153
-0.28%
$ 916,200 $ 110,578
Jan 17, 9 AM $ 0.152
-0.23%
$ 912,540 $ 108,513
Jan 17, 8 AM $ 0.152
-0.43%
$ 914,460 $ 109,908
Jan 17, 7 AM $ 0.153
+0.10%
$ 917,820 $ 113,169