Trading Payment Token Historical Data

TPT Page 45
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 PM $ 0.0688
-0.04%
$ 413,040 $ 57,280
Apr 1, 2 PM $ 0.0689
+0.12%
$ 413,220 $ 57,320
Apr 1, 1 PM $ 0.0688
+0.00%
$ 412,620 $ 57,451
Apr 1, 12 PM $ 0.0688
-0.15%
$ 412,740 $ 59,579
Apr 1, 11 AM $ 0.0689
+0.07%
$ 413,340 $ 60,822
Apr 1, 10 AM $ 0.0688
+0.25%
$ 413,040 $ 58,497
Apr 1, 9 AM $ 0.0687
+0.00%
$ 412,020 $ 53,533
Apr 1, 8 AM $ 0.0687
-0.09%
$ 412,020 $ 54,723
Apr 1, 7 AM $ 0.0687
+0.07%
$ 412,440 $ 55,647
Apr 1, 6 AM $ 0.0687
-0.01%
$ 412,140 $ 55,695
Apr 1, 5 AM $ 0.0687
+0.01%
$ 412,260 $ 58,099
Apr 1, 4 AM $ 0.0687
+0.00%
$ 412,260 $ 63,587
Apr 1, 3 AM $ 0.0687
+0.00%
$ 412,320 $ 64,902
Apr 1, 2 AM $ 0.0687
-0.04%
$ 412,260 $ 67,347
Apr 1, 1 AM $ 0.0687
-0.01%
$ 412,380 $ 72,277
Apr 1, 12 AM $ 0.0687
+0.04%
$ 412,440 $ 72,601
Mar 31, 11 PM $ 0.0687
+0.00%
$ 412,260 $ 70,194
Mar 31, 10 PM $ 0.0687
+0.00%
$ 412,260 $ 73,945
Mar 31, 9 PM $ 0.0687
-0.06%
$ 412,260 $ 73,826
Mar 31, 8 PM $ 0.0688
-0.15%
$ 412,500 $ 75,424
Mar 31, 7 PM $ 0.0688
+0.00%
$ 413,100 $ 76,624
Mar 31, 6 PM $ 0.0689
-0.04%
$ 413,160 $ 77,469
Mar 31, 5 PM $ 0.0689
+0.19%
$ 413,280 $ 77,385
Mar 31, 4 PM $ 0.0688
-0.03%
$ 412,500 $ 77,856
Mar 31, 3 PM $ 0.0688
-0.06%
$ 412,500 $ 78,912
Mar 31, 2 PM $ 0.0688
+0.01%
$ 412,740 $ 79,072
Mar 31, 1 PM $ 0.0688
-0.04%
$ 412,500 $ 76,242
Mar 31, 12 PM $ 0.0688
-0.13%
$ 412,560 $ 70,103
Mar 31, 11 AM $ 0.0688
+0.01%
$ 412,980 $ 69,773
Mar 31, 10 AM $ 0.0688
+0.01%
$ 413,100 $ 74,623
Mar 31, 9 AM $ 0.0688
+0.09%
$ 413,040 $ 77,935
Mar 31, 8 AM $ 0.0688
-0.04%
$ 412,740 $ 78,392
Mar 31, 7 AM $ 0.0688
-0.01%
$ 412,860 $ 88,551
Mar 31, 6 AM $ 0.0688
-0.01%
$ 412,740 $ 91,049
Mar 31, 5 AM $ 0.0688
-0.10%
$ 412,860 $ 88,804
Mar 31, 4 AM $ 0.0689
+0.22%
$ 413,280 $ 83,550
Mar 31, 3 AM $ 0.0687
-0.12%
$ 412,440 $ 82,317
Mar 31, 2 AM $ 0.0688
+0.03%
$ 413,100 $ 79,658
Mar 31, 1 AM $ 0.0688
-0.01%
$ 412,920 $ 73,737
Mar 31, 12 AM $ 0.0688
-0.01%
$ 412,980 $ 73,046
Mar 30, 11 PM $ 0.0688
+0.01%
$ 412,980 $ 73,958
Mar 30, 10 PM $ 0.0688
-0.07%
$ 412,920 $ 73,690
Mar 30, 9 PM $ 0.0688
+0.12%
$ 413,040 $ 75,241
Mar 30, 8 PM $ 0.0688
-0.07%
$ 412,680 $ 74,251
Mar 30, 7 PM $ 0.0688
+0.00%
$ 412,860 $ 74,309
Mar 30, 6 PM $ 0.0688
-0.01%
$ 412,860 $ 74,184
Mar 30, 5 PM $ 0.0688
-0.01%
$ 412,920 $ 76,403
Mar 30, 4 PM $ 0.0688
+0.00%
$ 412,920 $ 76,877
Mar 30, 3 PM $ 0.0688
+0.12%
$ 412,860 $ 77,236
Mar 30, 2 PM $ 0.0687
-0.19%
$ 412,380 $ 78,134