Trading Payment Token Historical Data

TPT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.153
+0.10%
$ 917,820 $ 113,169
Jan 17, 6 AM $ 0.153
+0.28%
$ 918,600 $ 115,100
Jan 17, 5 AM $ 0.153
-0.10%
$ 916,020 $ 112,885
Jan 17, 4 AM $ 0.153
+0.69%
$ 916,920 $ 112,915
Jan 17, 3 AM $ 0.152
-0.27%
$ 909,780 $ 110,040
Jan 17, 2 AM $ 0.152
+0.20%
$ 914,760 $ 111,822
Jan 17, 1 AM $ 0.152
+0.05%
$ 910,920 $ 113,981
Jan 17, 12 AM $ 0.152
-0.25%
$ 909,840 $ 118,605
Jan 16, 11 PM $ 0.152
+0.16%
$ 912,180 $ 122,191
Jan 16, 10 PM $ 0.152
-0.97%
$ 910,020 $ 124,745
Jan 16, 9 PM $ 0.153
+0.00%
$ 917,760 $ 126,821
Jan 16, 3 PM $ 0.164
+4.63%
$ 982,380 $ 123,090
Jan 16, 2 PM $ 0.157
-0.19%
$ 942,420 $ 102,378
Jan 16, 1 PM $ 0.157
+3.83%
$ 944,220 $ 100,614
Jan 16, 7 AM $ 0.185
-3.23%
$ 1.11 million $ 73,933
Jan 16, 1 AM $ 0.195
+0.00%
$ 1.17 million $ 78,677
Jan 15, 7 PM $ 0.0706
-0.28%
$ 423,780 $ 78,019
Jan 15, 6 PM $ 0.0708
-0.01%
$ 425,040 $ 77,184
Jan 15, 5 PM $ 0.0709
-1.38%
$ 425,220 $ 79,440
Jan 15, 4 PM $ 0.0719
-0.22%
$ 431,160 $ 84,774
Jan 15, 3 PM $ 0.072
+0.11%
$ 432,000 $ 87,812
Jan 15, 2 PM $ 0.0719
+0.62%
$ 431,460 $ 87,041
Jan 15, 1 PM $ 0.0715
-0.06%
$ 429,120 $ 87,363
Jan 15, 12 PM $ 0.0716
+0.38%
$ 429,540 $ 89,303
Jan 15, 11 AM $ 0.0713
-0.08%
$ 427,740 $ 91,282
Jan 15, 10 AM $ 0.0713
-0.04%
$ 427,920 $ 92,858
Jan 15, 9 AM $ 0.0713
-0.63%
$ 427,920 $ 94,401
Jan 15, 8 AM $ 0.0718
-0.87%
$ 430,560 $ 98,906
Jan 15, 7 AM $ 0.0724
+0.12%
$ 434,340 $ 102,002
Jan 15, 6 AM $ 0.0723
+1.33%
$ 433,860 $ 97,152
Jan 15, 5 AM $ 0.0723
+1.19%
$ 433,620 $ 90,387
Jan 15, 4 AM $ 0.0715
-0.54%
$ 428,820 $ 89,803
Jan 15, 3 AM $ 0.0718
-0.15%
$ 431,040 $ 90,807
Jan 15, 2 AM $ 0.072
+0.67%
$ 432,000 $ 89,737
Jan 15, 1 AM $ 0.0715
+0.07%
$ 429,120 $ 89,333
Jan 15, 12 AM $ 0.0715
-0.06%
$ 428,760 $ 88,759
Jan 14, 11 PM $ 0.0715
-0.63%
$ 429,180 $ 88,279
Jan 14, 10 PM $ 0.0718
+0.03%
$ 430,740 $ 87,290
Jan 14, 9 PM $ 0.0718
-0.01%
$ 430,740 $ 84,793
Jan 14, 8 PM $ 0.0718
+0.14%
$ 430,800 $ 74,838
Jan 14, 7 PM $ 0.0717
-0.11%
$ 430,320 $ 75,387
Jan 14, 6 PM $ 0.0718
-0.10%
$ 430,620 $ 76,057
Jan 14, 5 PM $ 0.0718
+0.32%
$ 431,040 $ 74,145
Jan 14, 4 PM $ 0.0716
+0.00%
$ 429,780 $ 67,956
Jan 14, 3 PM $ 0.0717
-0.04%
$ 429,900 $ 64,487
Jan 14, 2 PM $ 0.0717
-0.11%
$ 430,260 $ 70,582
Jan 14, 1 PM $ 0.0718
-0.06%
$ 430,620 $ 79,065
Jan 14, 12 PM $ 0.0718
-0.75%
$ 430,860 $ 76,673
Jan 14, 11 AM $ 0.0723
+1.59%
$ 433,920 $ 74,995
Jan 14, 10 AM $ 0.0712
-0.82%
$ 426,960 $ 73,035