Trading Payment Token Historical Data

TPT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0718
-0.75%
$ 430,860 $ 76,673
Jan 14, 11 AM $ 0.0723
+1.59%
$ 433,920 $ 74,995
Jan 14, 10 AM $ 0.0712
-0.82%
$ 426,960 $ 73,035
Jan 14, 9 AM $ 0.0718
+0.17%
$ 430,620 $ 70,896
Jan 14, 8 AM $ 0.0716
-0.24%
$ 429,780 $ 66,765
Jan 14, 7 AM $ 0.0718
+0.22%
$ 430,800 $ 67,762
Jan 14, 6 AM $ 0.0716
+0.48%
$ 429,840 $ 75,289
Jan 14, 5 AM $ 0.0713
+0.06%
$ 427,920 $ 77,824
Jan 14, 4 AM $ 0.0713
-0.06%
$ 427,680 $ 73,704
Jan 14, 3 AM $ 0.0713
+0.15%
$ 427,800 $ 71,538
Jan 14, 2 AM $ 0.0712
-0.24%
$ 426,960 $ 71,628
Jan 14, 1 AM $ 0.0713
+0.22%
$ 428,100 $ 72,006
Jan 14, 12 AM $ 0.0712
+0.01%
$ 427,080 $ 72,667
Jan 13, 11 PM $ 0.0712
-0.04%
$ 427,020 $ 73,778
Jan 13, 10 PM $ 0.0712
+0.07%
$ 427,260 $ 74,000
Jan 13, 9 PM $ 0.0712
+0.00%
$ 426,960 $ 74,459
Jan 13, 8 PM $ 0.0712
-0.04%
$ 426,960 $ 74,932
Jan 13, 7 PM $ 0.0712
-0.03%
$ 427,140 $ 72,339
Jan 13, 6 PM $ 0.0712
-0.10%
$ 427,020 $ 72,667
Jan 13, 5 PM $ 0.0713
+0.01%
$ 427,680 $ 72,652
Jan 13, 4 PM $ 0.0712
-0.15%
$ 427,500 $ 72,692
Jan 13, 3 PM $ 0.0713
+0.18%
$ 427,980 $ 74,164
Jan 13, 2 PM $ 0.0712
-0.15%
$ 427,320 $ 74,706
Jan 13, 1 PM $ 0.0713
+0.18%
$ 428,100 $ 74,364
Jan 13, 12 PM $ 0.0712
+0.11%
$ 427,320 $ 75,155
Jan 13, 11 AM $ 0.0711
-0.28%
$ 426,600 $ 75,438
Jan 13, 10 AM $ 0.0713
+0.13%
$ 427,620 $ 76,209
Jan 13, 9 AM $ 0.0711
-0.13%
$ 426,780 $ 75,918
Jan 13, 8 AM $ 0.0712
+0.00%
$ 427,380 $ 75,669
Jan 13, 7 AM $ 0.0712
-0.13%
$ 427,380 $ 72,000
Jan 13, 6 AM $ 0.0713
+0.18%
$ 427,920 $ 64,284
Jan 13, 5 AM $ 0.0712
-0.01%
$ 427,200 $ 59,938
Jan 13, 4 AM $ 0.0712
-0.07%
$ 427,080 $ 61,739
Jan 13, 3 AM $ 0.0712
+0.07%
$ 427,380 $ 72,159
Jan 13, 2 AM $ 0.0711
-0.28%
$ 426,720 $ 77,495
Jan 13, 1 AM $ 0.0713
+0.44%
$ 428,100 $ 77,538
Jan 13, 12 AM $ 0.071
-0.01%
$ 426,180 $ 76,858
Jan 12, 11 PM $ 0.071
-0.01%
$ 426,240 $ 76,293
Jan 12, 10 PM $ 0.0711
-0.03%
$ 426,300 $ 76,667
Jan 12, 9 PM $ 0.071
-0.06%
$ 425,940 $ 77,011
Jan 12, 8 PM $ 0.071
-0.03%
$ 426,180 $ 76,151
Jan 12, 7 PM $ 0.0711
-0.01%
$ 426,300 $ 76,164
Jan 12, 6 PM $ 0.0711
+0.03%
$ 426,360 $ 75,802
Jan 12, 5 PM $ 0.0711
-0.20%
$ 426,780 $ 75,456
Jan 12, 4 PM $ 0.0712
+0.37%
$ 427,440 $ 76,668
Jan 12, 3 PM $ 0.0709
-0.14%
$ 425,700 $ 79,604
Jan 12, 2 PM $ 0.071
-0.18%
$ 426,180 $ 77,338
Jan 12, 1 PM $ 0.0712
+0.08%
$ 426,960 $ 68,816
Jan 12, 12 PM $ 0.0711
-0.24%
$ 426,780 $ 74,121
Jan 12, 11 AM $ 0.0713
+0.01%
$ 427,800 $ 79,562