Trading Payment Token Historical Data

TPT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0687
-0.19%
$ 412,380 $ 78,134
Mar 30, 1 PM $ 0.0689
+0.07%
$ 413,160 $ 78,760
Mar 30, 12 PM $ 0.0688
-0.01%
$ 412,740 $ 79,668
Mar 30, 11 AM $ 0.0688
+0.03%
$ 412,980 $ 79,240
Mar 30, 10 AM $ 0.0688
+0.09%
$ 412,860 $ 75,336
Mar 30, 9 AM $ 0.0688
-0.12%
$ 412,500 $ 73,111
Mar 30, 8 AM $ 0.0688
+0.04%
$ 413,040 $ 73,274
Mar 30, 7 AM $ 0.0688
-0.01%
$ 412,740 $ 64,653
Mar 30, 6 AM $ 0.0688
-0.07%
$ 412,740 $ 62,610
Mar 30, 5 AM $ 0.0688
-0.01%
$ 412,980 $ 63,159
Mar 30, 4 AM $ 0.0688
+0.10%
$ 412,920 $ 68,957
Mar 30, 3 AM $ 0.0688
-0.03%
$ 412,500 $ 75,049
Mar 30, 2 AM $ 0.0688
+0.03%
$ 412,620 $ 78,220
Mar 30, 1 AM $ 0.0687
-0.06%
$ 412,440 $ 79,202
Mar 30, 12 AM $ 0.0688
-0.04%
$ 412,680 $ 79,861
Mar 29, 11 PM $ 0.0688
-0.01%
$ 413,040 $ 77,668
Mar 29, 10 PM $ 0.0688
-0.01%
$ 413,100 $ 73,946
Mar 29, 9 PM $ 0.0688
+0.15%
$ 413,040 $ 72,423
Mar 29, 8 PM $ 0.0688
-0.04%
$ 412,560 $ 74,909
Mar 29, 7 PM $ 0.0688
-0.06%
$ 412,800 $ 78,307
Mar 29, 6 PM $ 0.0688
-0.01%
$ 412,980 $ 80,133
Mar 29, 5 PM $ 0.0688
+0.07%
$ 413,040 $ 80,360
Mar 29, 4 PM $ 0.0688
+0.07%
$ 412,800 $ 80,195
Mar 29, 3 PM $ 0.0687
-0.13%
$ 412,440 $ 79,070
Mar 29, 2 PM $ 0.0688
-0.07%
$ 413,040 $ 77,972
Mar 29, 1 PM $ 0.0689
+0.12%
$ 413,340 $ 76,239
Mar 29, 12 PM $ 0.0688
+0.04%
$ 412,740 $ 75,845
Mar 29, 11 AM $ 0.0688
-0.03%
$ 412,680 $ 79,880
Mar 29, 10 AM $ 0.0688
+0.04%
$ 412,800 $ 80,068
Mar 29, 9 AM $ 0.0688
-0.04%
$ 412,680 $ 79,203
Mar 29, 8 AM $ 0.0688
+0.03%
$ 412,860 $ 77,952
Mar 29, 7 AM $ 0.0688
-0.01%
$ 412,680 $ 79,881
Mar 29, 6 AM $ 0.0688
-0.12%
$ 412,860 $ 82,613
Mar 29, 5 AM $ 0.0689
+0.00%
$ 413,220 $ 82,366
Mar 29, 4 AM $ 0.0689
-0.03%
$ 413,220 $ 79,265
Mar 29, 3 AM $ 0.0689
+0.04%
$ 413,220 $ 72,871
Mar 29, 2 AM $ 0.0689
-0.01%
$ 413,160 $ 69,496
Mar 29, 1 AM $ 0.0688
+0.17%
$ 413,040 $ 67,760
Mar 29, 12 AM $ 0.0687
-0.06%
$ 412,380 $ 66,021
Mar 28, 11 PM $ 0.0688
-0.16%
$ 412,500 $ 65,627
Mar 28, 10 PM $ 0.0689
+0.00%
$ 413,340 $ 67,616
Mar 28, 9 PM $ 0.0689
+0.16%
$ 413,220 $ 72,902
Mar 28, 8 PM $ 0.0688
-0.15%
$ 412,560 $ 74,923
Mar 28, 7 PM $ 0.0689
+0.19%
$ 413,160 $ 75,793
Mar 28, 6 PM $ 0.0687
-0.12%
$ 412,440 $ 76,025
Mar 28, 5 PM $ 0.0688
+0.00%
$ 413,100 $ 73,975
Mar 28, 4 PM $ 0.0688
+0.13%
$ 413,100 $ 73,129
Mar 28, 3 PM $ 0.0688
-0.10%
$ 412,560 $ 72,762
Mar 28, 2 PM $ 0.0688
+0.01%
$ 412,980 $ 72,389
Mar 28, 1 PM $ 0.0688
+0.06%
$ 412,920 $ 74,176