Trading Payment Token Historical Data

TPT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 PM $ 0.0711
-0.24%
$ 426,780 $ 74,121
Jan 12, 11 AM $ 0.0713
+0.01%
$ 427,800 $ 79,562
Jan 12, 10 AM $ 0.0713
-0.01%
$ 427,800 $ 79,858
Jan 12, 9 AM $ 0.0713
+0.15%
$ 427,920 $ 78,486
Jan 12, 8 AM $ 0.0712
+0.47%
$ 427,260 $ 76,854
Jan 12, 7 AM $ 0.0709
+0.00%
$ 425,220 $ 74,844
Jan 12, 6 AM $ 0.0709
+0.11%
$ 425,220 $ 74,655
Jan 12, 5 AM $ 0.0708
-0.13%
$ 424,740 $ 74,369
Jan 12, 4 AM $ 0.0709
+0.04%
$ 425,280 $ 71,402
Jan 12, 3 AM $ 0.0709
-0.01%
$ 425,220 $ 60,762
Jan 12, 2 AM $ 0.0709
+0.00%
$ 425,400 $ 55,057
Jan 12, 1 AM $ 0.0709
+0.00%
$ 425,340 $ 54,799
Jan 12, 12 AM $ 0.0709
+0.00%
$ 425,400 $ 56,387
Jan 11, 11 PM $ 0.0709
+0.00%
$ 425,400 $ 59,647
Jan 11, 10 PM $ 0.0709
+0.04%
$ 425,400 $ 62,403
Jan 11, 9 PM $ 0.0709
+0.00%
$ 425,220 $ 62,385
Jan 11, 8 PM $ 0.0709
+1.16%
$ 425,220 $ 62,595
Jan 11, 7 PM $ 0.0701
+0.00%
$ 420,360 $ 62,640
Jan 11, 6 PM $ 0.0701
+0.00%
$ 420,360 $ 62,694
Jan 11, 5 PM $ 0.0701
+0.00%
$ 420,360 $ 65,879
Jan 11, 4 PM $ 0.0701
+0.03%
$ 420,360 $ 69,557
Jan 11, 3 PM $ 0.07
-0.04%
$ 420,180 $ 65,499
Jan 11, 2 PM $ 0.07
-1.00%
$ 420,180 $ 61,943
Jan 11, 1 PM $ 0.0707
-0.16%
$ 424,500 $ 61,036
Jan 11, 12 PM $ 0.0708
-0.08%
$ 425,100 $ 54,792
Jan 11, 11 AM $ 0.0709
-0.11%
$ 425,400 $ 49,165
Jan 11, 10 AM $ 0.071
+0.00%
$ 425,880 $ 48,175
Jan 11, 9 AM $ 0.071
+0.00%
$ 425,880 $ 49,835
Jan 11, 8 AM $ 0.071
+0.01%
$ 425,880 $ 51,280
Jan 11, 7 AM $ 0.0708
+0.10%
$ 424,680 $ 55,329
Jan 11, 6 AM $ 0.0707
-0.37%
$ 424,260 $ 60,572
Jan 11, 5 AM $ 0.071
+0.00%
$ 425,820 $ 65,463
Jan 11, 4 AM $ 0.071
+0.00%
$ 425,820 $ 66,312
Jan 11, 3 AM $ 0.0707
+0.03%
$ 423,960 $ 70,801
Jan 11, 2 AM $ 0.0707
-0.44%
$ 423,960 $ 75,617
Jan 11, 1 AM $ 0.071
+0.00%
$ 425,820 $ 75,983
Jan 11, 12 AM $ 0.071
+0.00%
$ 425,820 $ 78,329
Jan 10, 11 PM $ 0.0707
-0.13%
$ 424,500 $ 78,355
Jan 10, 10 PM $ 0.0709
+0.04%
$ 425,160 $ 75,320
Jan 10, 9 PM $ 0.0708
+0.13%
$ 424,860 $ 74,919
Jan 10, 8 PM $ 0.0707
+0.00%
$ 424,140 $ 74,975
Jan 10, 7 PM $ 0.0707
-0.10%
$ 424,500 $ 75,293
Jan 10, 6 PM $ 0.0709
+0.21%
$ 425,160 $ 75,697
Jan 10, 5 PM $ 0.0707
-0.07%
$ 424,260 $ 71,333
Jan 10, 4 PM $ 0.0708
-0.14%
$ 424,560 $ 64,383
Jan 10, 3 PM $ 0.0708
+0.08%
$ 425,040 $ 61,869
Jan 10, 2 PM $ 0.0708
-0.06%
$ 424,800 $ 60,670
Jan 10, 1 PM $ 0.0708
-0.07%
$ 425,040 $ 59,457
Jan 10, 12 PM $ 0.0709
+0.11%
$ 425,280 $ 58,222
Jan 10, 11 AM $ 0.0708
-0.07%
$ 424,800 $ 58,417