Trading Payment Token Historical Data

TPT Page 47
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0688
+0.01%
$ 412,980 $ 72,389
Mar 28, 1 PM $ 0.0688
+0.06%
$ 412,920 $ 74,176
Mar 28, 12 PM $ 0.0688
+0.01%
$ 412,680 $ 79,893
Mar 28, 11 AM $ 0.0688
-0.01%
$ 412,500 $ 78,488
Mar 28, 10 AM $ 0.0687
-0.12%
$ 412,440 $ 76,985
Mar 28, 9 AM $ 0.0688
-0.03%
$ 412,920 $ 77,170
Mar 28, 8 AM $ 0.0688
+0.03%
$ 413,040 $ 77,023
Mar 28, 7 AM $ 0.0688
-0.07%
$ 412,860 $ 73,773
Mar 28, 6 AM $ 0.0688
+1.00%
$ 413,040 $ 72,330
Mar 28, 5 AM $ 0.0682
+0.13%
$ 409,320 $ 75,649
Mar 28, 4 AM $ 0.0681
+0.03%
$ 408,840 $ 76,071
Mar 28, 3 AM $ 0.0682
+0.03%
$ 408,900 $ 76,959
Mar 28, 2 AM $ 0.0682
+0.06%
$ 408,900 $ 80,251
Mar 28, 1 AM $ 0.0681
-0.12%
$ 408,720 $ 82,093
Mar 28, 12 AM $ 0.0682
+0.15%
$ 409,020 $ 82,509
Mar 27, 11 PM $ 0.0681
-0.06%
$ 408,420 $ 84,332
Mar 27, 10 PM $ 0.0681
-0.09%
$ 408,540 $ 83,504
Mar 27, 9 PM $ 0.0682
+0.06%
$ 408,900 $ 78,486
Mar 27, 8 PM $ 0.0681
+0.03%
$ 408,540 $ 75,503
Mar 27, 7 PM $ 0.0681
+0.01%
$ 408,360 $ 73,315
Mar 27, 6 PM $ 0.0681
-0.04%
$ 408,360 $ 74,076
Mar 27, 5 PM $ 0.0681
-0.06%
$ 408,660 $ 77,359
Mar 27, 4 PM $ 0.0682
+0.01%
$ 408,960 $ 84,303
Mar 27, 3 PM $ 0.0681
+0.09%
$ 408,780 $ 89,102
Mar 27, 2 PM $ 0.068
+0.00%
$ 408,300 $ 91,496
Mar 27, 1 PM $ 0.068
-0.18%
$ 408,240 $ 89,818
Mar 27, 12 PM $ 0.0682
-0.89%
$ 409,020 $ 83,491
Mar 27, 11 AM $ 0.0688
-0.09%
$ 412,680 $ 79,408
Mar 27, 10 AM $ 0.0688
-0.03%
$ 412,920 $ 79,482
Mar 27, 9 AM $ 0.0689
+0.00%
$ 413,160 $ 80,111
Mar 27, 8 AM $ 0.0689
+0.06%
$ 413,220 $ 81,423
Mar 27, 7 AM $ 0.0688
-1.90%
$ 413,100 $ 82,944
Mar 27, 6 AM $ 0.0702
-0.16%
$ 420,960 $ 83,341
Mar 27, 5 AM $ 0.0703
+0.01%
$ 421,620 $ 81,978
Mar 27, 4 AM $ 0.0702
+0.04%
$ 421,440 $ 78,767
Mar 27, 3 AM $ 0.0702
-0.04%
$ 421,380 $ 77,356
Mar 27, 2 AM $ 0.0703
+0.03%
$ 421,560 $ 74,798
Mar 27, 1 AM $ 0.0703
+0.00%
$ 421,500 $ 73,984
Mar 27, 12 AM $ 0.0703
+0.13%
$ 421,500 $ 77,424
Mar 26, 11 PM $ 0.0701
-0.13%
$ 420,840 $ 79,877
Mar 26, 10 PM $ 0.0703
-0.01%
$ 421,620 $ 79,720
Mar 26, 9 PM $ 0.0703
+0.04%
$ 421,800 $ 78,430
Mar 26, 8 PM $ 0.0703
+0.06%
$ 421,560 $ 75,503
Mar 26, 7 PM $ 0.0702
-0.07%
$ 421,260 $ 81,100
Mar 26, 6 PM $ 0.0703
+0.13%
$ 421,560 $ 91,858
Mar 26, 5 PM $ 0.0702
-0.11%
$ 421,020 $ 92,971
Mar 26, 4 PM $ 0.0703
+0.01%
$ 421,500 $ 87,182
Mar 26, 3 PM $ 0.0702
+0.09%
$ 421,320 $ 83,246
Mar 26, 2 PM $ 0.0702
+0.04%
$ 420,900 $ 82,590
Mar 26, 1 PM $ 0.0701
+0.00%
$ 420,720 $ 83,100