Trading Payment Token Historical Data

TPT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0701
+0.00%
$ 420,720 $ 83,100
Mar 26, 12 PM $ 0.0701
-0.04%
$ 420,720 $ 83,552
Mar 26, 11 AM $ 0.0702
-0.09%
$ 421,020 $ 83,548
Mar 26, 10 AM $ 0.0702
+0.03%
$ 421,440 $ 84,645
Mar 26, 9 AM $ 0.0702
-1.80%
$ 421,380 $ 84,323
Mar 26, 8 AM $ 0.0715
-0.01%
$ 429,120 $ 84,020
Mar 26, 7 AM $ 0.0715
-0.06%
$ 429,240 $ 83,018
Mar 26, 6 AM $ 0.0716
+0.03%
$ 429,540 $ 81,176
Mar 26, 5 AM $ 0.0716
+0.03%
$ 429,360 $ 79,452
Mar 26, 4 AM $ 0.0715
-0.06%
$ 429,240 $ 80,503
Mar 26, 3 AM $ 0.0716
+0.00%
$ 429,420 $ 81,083
Mar 26, 2 AM $ 0.0716
+0.01%
$ 429,360 $ 81,449
Mar 26, 1 AM $ 0.0716
-0.01%
$ 429,300 $ 81,040
Mar 26, 12 AM $ 0.0716
+0.03%
$ 429,360 $ 78,016
Mar 25, 11 PM $ 0.0716
-0.01%
$ 429,300 $ 73,671
Mar 25, 10 PM $ 0.0716
+0.00%
$ 429,360 $ 71,815
Mar 25, 9 PM $ 0.0716
-0.01%
$ 429,360 $ 72,559
Mar 25, 8 PM $ 0.0716
-0.04%
$ 429,360 $ 73,803
Mar 25, 7 PM $ 0.0716
+0.08%
$ 429,540 $ 64,942
Mar 25, 6 PM $ 0.0715
+0.00%
$ 429,240 $ 52,333
Mar 25, 5 PM $ 0.0715
-0.06%
$ 429,180 $ 53,403
Mar 25, 4 PM $ 0.0716
+0.03%
$ 429,420 $ 57,093
Mar 25, 3 PM $ 0.0716
-0.03%
$ 429,360 $ 57,070
Mar 25, 2 PM $ 0.0716
+0.04%
$ 429,480 $ 56,681
Mar 25, 1 PM $ 0.0716
+0.03%
$ 429,360 $ 56,705
Mar 25, 12 PM $ 0.0716
+0.83%
$ 429,300 $ 57,059
Mar 25, 11 AM $ 0.071
+0.01%
$ 425,820 $ 57,287
Mar 25, 10 AM $ 0.071
+0.03%
$ 425,760 $ 57,621
Mar 25, 9 AM $ 0.0709
-0.03%
$ 425,640 $ 57,979
Mar 25, 8 AM $ 0.0709
+0.11%
$ 425,700 $ 58,477
Mar 25, 7 AM $ 0.0708
-0.06%
$ 425,100 $ 59,167
Mar 25, 6 AM $ 0.0709
+0.01%
$ 425,400 $ 58,977
Mar 25, 5 AM $ 0.0709
-0.13%
$ 425,340 $ 58,400
Mar 25, 4 AM $ 0.071
+0.01%
$ 425,820 $ 58,053
Mar 25, 3 AM $ 0.071
-0.03%
$ 425,760 $ 57,701
Mar 25, 2 AM $ 0.0709
+0.04%
$ 425,700 $ 57,474
Mar 25, 1 AM $ 0.0709
-0.06%
$ 425,520 $ 57,484
Mar 25, 12 AM $ 0.071
-0.01%
$ 425,820 $ 58,636
Mar 24, 11 PM $ 0.071
+0.17%
$ 425,880 $ 62,648
Mar 24, 10 PM $ 0.0709
-0.11%
$ 425,220 $ 69,789
Mar 24, 9 PM $ 0.071
+0.07%
$ 425,760 $ 75,943
Mar 24, 8 PM $ 0.0709
+0.03%
$ 425,460 $ 74,627
Mar 24, 7 PM $ 0.0709
-0.11%
$ 425,400 $ 73,998
Mar 24, 6 PM $ 0.071
+0.16%
$ 425,880 $ 76,357
Mar 24, 5 PM $ 0.0709
-0.13%
$ 425,220 $ 79,047
Mar 24, 4 PM $ 0.071
-0.01%
$ 425,880 $ 78,812
Mar 24, 3 PM $ 0.071
+0.06%
$ 426,000 $ 78,499
Mar 24, 2 PM $ 0.071
+0.11%
$ 425,820 $ 77,362
Mar 24, 1 PM $ 0.0709
-0.06%
$ 425,340 $ 76,916
Mar 24, 12 PM $ 0.0709
-0.06%
$ 425,580 $ 78,297