Trading Payment Token Historical Data

TPT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0709
+0.11%
$ 425,280 $ 58,222
Jan 10, 11 AM $ 0.0708
-0.07%
$ 424,800 $ 58,417
Jan 10, 10 AM $ 0.0708
+0.01%
$ 425,040 $ 58,812
Jan 10, 9 AM $ 0.0708
-0.03%
$ 424,920 $ 59,313
Jan 10, 8 AM $ 0.0708
-0.20%
$ 424,980 $ 59,410
Jan 10, 7 AM $ 0.071
+0.01%
$ 425,820 $ 57,387
Jan 10, 6 AM $ 0.071
+0.00%
$ 425,760 $ 54,107
Jan 10, 5 AM $ 0.071
+0.01%
$ 425,820 $ 53,751
Jan 10, 4 AM $ 0.071
-0.01%
$ 425,760 $ 58,676
Jan 10, 3 AM $ 0.071
+0.00%
$ 425,760 $ 58,080
Jan 10, 2 AM $ 0.071
+0.00%
$ 425,760 $ 54,337
Jan 10, 1 AM $ 0.071
+0.00%
$ 425,760 $ 53,758
Jan 10, 12 AM $ 0.071
+0.00%
$ 425,820 $ 51,357
Jan 9, 11 PM $ 0.071
+0.01%
$ 425,820 $ 47,500
Jan 9, 10 PM $ 0.071
-0.01%
$ 425,760 $ 51,132
Jan 9, 9 PM $ 0.071
+0.00%
$ 425,760 $ 61,079
Jan 9, 8 PM $ 0.071
-0.01%
$ 425,760 $ 63,114
Jan 9, 7 PM $ 0.071
+0.00%
$ 425,820 $ 62,943
Jan 9, 6 PM $ 0.071
-0.01%
$ 425,820 $ 64,905
Jan 9, 5 PM $ 0.071
+0.00%
$ 425,880 $ 71,374
Jan 9, 4 PM $ 0.071
+0.00%
$ 425,880 $ 82,001
Jan 9, 3 PM $ 0.071
+0.00%
$ 425,880 $ 85,644
Jan 9, 2 PM $ 0.071
-0.01%
$ 425,880 $ 86,840
Jan 9, 1 PM $ 0.071
+0.00%
$ 425,940 $ 88,495
Jan 9, 12 PM $ 0.071
+0.01%
$ 425,940 $ 90,044
Jan 9, 11 AM $ 0.071
+0.00%
$ 425,880 $ 90,144
Jan 9, 10 AM $ 0.071
+0.01%
$ 425,940 $ 90,084
Jan 9, 9 AM $ 0.071
-0.01%
$ 425,880 $ 89,612
Jan 9, 8 AM $ 0.071
+0.01%
$ 425,940 $ 89,513
Jan 9, 7 AM $ 0.071
+0.48%
$ 425,940 $ 89,200
Jan 9, 6 AM $ 0.0705
-0.10%
$ 423,240 $ 87,002
Jan 9, 5 AM $ 0.0706
+0.13%
$ 423,780 $ 82,184
Jan 9, 4 AM $ 0.0706
-0.14%
$ 423,420 $ 76,412
Jan 9, 3 AM $ 0.0707
+0.01%
$ 423,900 $ 73,719
Jan 9, 2 AM $ 0.0707
-0.03%
$ 423,960 $ 72,583
Jan 9, 1 AM $ 0.0707
-0.07%
$ 424,140 $ 72,315
Jan 9, 12 AM $ 0.0707
-0.04%
$ 424,260 $ 75,622
Jan 8, 11 PM $ 0.0707
+0.21%
$ 424,440 $ 78,758
Jan 8, 10 PM $ 0.0706
+0.46%
$ 423,720 $ 76,850
Jan 8, 9 PM $ 0.0703
-0.03%
$ 421,860 $ 68,885
Jan 8, 8 PM $ 0.0703
+0.14%
$ 421,980 $ 75,241
Jan 8, 7 PM $ 0.0702
+0.00%
$ 421,440 $ 82,134
Jan 8, 6 PM $ 0.0702
-0.01%
$ 421,440 $ 80,475
Jan 8, 5 PM $ 0.0703
-0.16%
$ 421,620 $ 75,161
Jan 8, 4 PM $ 0.0704
-0.10%
$ 422,220 $ 66,320
Jan 8, 3 PM $ 0.0704
-0.14%
$ 422,460 $ 64,638
Jan 8, 2 PM $ 0.0705
+0.74%
$ 422,880 $ 65,793
Jan 8, 1 PM $ 0.0699
-0.06%
$ 419,640 $ 65,976
Jan 8, 12 PM $ 0.07
-0.75%
$ 419,880 $ 66,559
Jan 8, 11 AM $ 0.0705
+0.24%
$ 423,060 $ 66,738