Trading Payment Token Historical Data

TPT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.0705
+0.24%
$ 423,060 $ 66,738
Jan 8, 10 AM $ 0.0704
-0.04%
$ 422,160 $ 67,391
Jan 8, 9 AM $ 0.0704
+0.31%
$ 422,340 $ 67,576
Jan 8, 8 AM $ 0.0701
+0.01%
$ 420,600 $ 69,722
Jan 8, 7 AM $ 0.0701
-0.10%
$ 420,720 $ 76,570
Jan 8, 6 AM $ 0.0702
-0.11%
$ 420,960 $ 77,680
Jan 8, 5 AM $ 0.0702
+0.04%
$ 421,380 $ 77,767
Jan 8, 4 AM $ 0.0702
+0.13%
$ 421,200 $ 78,224
Jan 8, 3 AM $ 0.0701
-0.13%
$ 420,660 $ 78,561
Jan 8, 2 AM $ 0.0702
-0.03%
$ 421,200 $ 79,190
Jan 8, 1 AM $ 0.0702
+0.06%
$ 421,320 $ 79,731
Jan 8, 12 AM $ 0.0702
+0.01%
$ 421,080 $ 75,557
Jan 7, 11 PM $ 0.0702
-0.20%
$ 421,020 $ 72,377
Jan 7, 10 PM $ 0.0703
+0.03%
$ 421,860 $ 72,214
Jan 7, 9 PM $ 0.0703
+0.23%
$ 421,920 $ 73,729
Jan 7, 8 PM $ 0.0701
-0.01%
$ 420,720 $ 74,012
Jan 7, 7 PM $ 0.0702
+0.09%
$ 421,020 $ 67,333
Jan 7, 6 PM $ 0.0701
-0.07%
$ 420,720 $ 67,138
Jan 7, 5 PM $ 0.0702
-0.09%
$ 421,080 $ 66,594
Jan 7, 4 PM $ 0.0702
-0.06%
$ 421,440 $ 66,061
Jan 7, 3 PM $ 0.0703
+0.09%
$ 421,620 $ 68,158
Jan 7, 2 PM $ 0.0702
-0.16%
$ 420,960 $ 76,052
Jan 7, 1 PM $ 0.0703
+0.07%
$ 421,680 $ 80,731
Jan 7, 12 PM $ 0.0703
+0.10%
$ 421,500 $ 82,726
Jan 7, 11 AM $ 0.0701
-0.01%
$ 420,840 $ 82,510
Jan 7, 10 AM $ 0.0701
-0.04%
$ 420,780 $ 85,884
Jan 7, 9 AM $ 0.0702
-0.09%
$ 420,960 $ 89,012
Jan 7, 8 AM $ 0.0702
+0.14%
$ 421,080 $ 88,992
Jan 7, 7 AM $ 0.0701
-0.14%
$ 420,480 $ 82,734
Jan 7, 6 AM $ 0.0702
+0.00%
$ 421,260 $ 81,325
Jan 7, 5 AM $ 0.0701
+0.07%
$ 420,840 $ 81,112
Jan 7, 4 AM $ 0.0702
-0.06%
$ 420,960 $ 80,492
Jan 7, 3 AM $ 0.0702
-0.06%
$ 421,200 $ 80,576
Jan 7, 2 AM $ 0.0703
+0.09%
$ 421,620 $ 81,123
Jan 7, 1 AM $ 0.0702
+0.17%
$ 421,260 $ 84,331
Jan 7, 12 AM $ 0.0701
-0.03%
$ 420,540 $ 87,623
Jan 6, 11 PM $ 0.0701
-0.04%
$ 420,660 $ 89,307
Jan 6, 10 PM $ 0.0702
+0.10%
$ 421,020 $ 87,053
Jan 6, 9 PM $ 0.0701
-0.26%
$ 420,600 $ 83,150
Jan 6, 8 PM $ 0.0703
+0.26%
$ 421,860 $ 75,435
Jan 6, 7 PM $ 0.0701
+0.03%
$ 420,780 $ 75,485
Jan 6, 6 PM $ 0.0701
-0.14%
$ 420,480 $ 75,264
Jan 6, 5 PM $ 0.0702
-0.20%
$ 421,080 $ 75,712
Jan 6, 4 PM $ 0.0703
+0.20%
$ 421,920 $ 76,652
Jan 6, 3 PM $ 0.0701
-0.01%
$ 420,840 $ 73,667
Jan 6, 2 PM $ 0.0702
+0.17%
$ 421,080 $ 65,278
Jan 6, 1 PM $ 0.07
-0.77%
$ 420,240 $ 60,674
Jan 6, 12 PM $ 0.0706
+0.01%
$ 423,660 $ 61,073
Jan 6, 11 AM $ 0.0706
-0.25%
$ 423,420 $ 69,382
Jan 6, 10 AM $ 0.0708
+0.84%
$ 424,680 $ 64,647