Trading Payment Token Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $ 0.0703
-0.09%
$ 421,500 $ 77,064
Dec 9, 2025 $ 0.0703
-0.11%
$ 421,980 $ 79,724
Dec 8, 2025 $ 0.0704
-0.10%
$ 422,520 $ 57,294
Dec 7, 2025 $ 0.0705
+0.04%
$ 422,940 $ 89,856
Dec 6, 2025 $ 0.0705
+0.38%
$ 422,880 $ 76,983
Dec 5, 2025 $ 0.0702
-0.40%
$ 421,260 $ 63,229
Dec 4, 2025 $ 0.0705
+0.14%
$ 422,940 $ 92,209
Dec 3, 2025 $ 0.0704
+0.04%
$ 422,280 $ 76,949
Dec 2, 2025 $ 0.0703
-0.14%
$ 422,100 $ 75,524
Dec 1, 2025 $ 0.0705
+0.34%
$ 422,760 $ 78,559
Nov 30, 2025 $ 0.0703
+0.20%
$ 421,680 $ 75,657
Nov 29, 2025 $ 0.0702
+0.09%
$ 421,200 $ 73,882
Nov 28, 2025 $ 0.0701
-0.01%
$ 420,900 $ 65,592
Nov 27, 2025 $ 0.0703
+0.06%
$ 420,960 $ 77,582
Nov 26, 2025 $ 0.0704
+0.27%
$ 421,500 $ 87,050
Nov 25, 2025 $ 0.0702
+0.01%
$ 421,080 $ 76,405
Nov 24, 2025 $ 0.0704
+0.37%
$ 420,960 $ 63,934
Nov 23, 2025 $ 0.0701
-0.33%
$ 420,840 $ 88,762
Nov 22, 2025 $ 0.0703
-0.24%
$ 422,040 $ 73,773
Nov 21, 2025 $ 0.0703
+0.07%
$ 423,120 $ 70,699
Nov 20, 2025 $ 0.0703
-0.59%
$ 421,560 $ 79,027
Nov 19, 2025 $ 0.0707
+0.37%
$ 424,320 $ 82,224
Nov 18, 2025 $ 0.0706
+0.10%
$ 422,700 $ 72,969
Nov 17, 2025 $ 0.0705
-0.16%
$ 422,940 $ 80,229
Nov 16, 2025 $ 0.0706
-0.28%
$ 423,000 $ 67,977
Nov 15, 2025 $ 0.0708
-0.14%
$ 424,800 $ 85,880
Nov 14, 2025 $ 0.0707
-1.12%
$ 425,400 $ 77,371
Nov 13, 2025 $ 0.0715
+1.85%
$ 429,000 $ 76,249
Nov 12, 2025 $ 0.0702
-0.99%
$ 421,200 $ 70,293
Nov 11, 2025 $ 0.0709
+1.00%
$ 425,400 $ 72,682
Nov 10, 2025 $ 0.0706
-2.35%
$ 423,600 $ 73,031
Nov 9, 2025 $ 0.0724
-0.82%
$ 434,400 $ 82,452
Nov 8, 2025 $ 0.073
-0.41%
$ 438,000 $ 62,696
Nov 7, 2025 $ 0.0732
+0.55%
$ 439,200 $ 87,435
Nov 6, 2025 $ 0.0728
-1.09%
$ 436,800 $ 81,566
Nov 5, 2025 $ 0.0736
-3.16%
$ 441,600 $ 75,012
Nov 4, 2025 $ 0.076
-6.17%
$ 456,000 $ 76,454
Nov 3, 2025 $ 0.081
-0.74%
$ 486,000 $ 1,048
Nov 2, 2025 $ 0.0772
+1.45%
$ 463,200 $ 4,364
Nov 1, 2025 $ 0.0761
+17.08%
$ 456,600 $ 1,098
Oct 31, 2025 $ 0.0787
-21.30%
$ 472,200 $ 3,763
Oct 30, 2025 $ 0.1
+0.00%
$ 600,000 $ 6,735
Oct 29, 2025 $ 0.1
+0.00%
$ 600,000 $ 8,791
Oct 28, 2025 $ 0.1
+0.00%
$ 600,000 $ 7,927
Oct 27, 2025 $ 0.1
+0.00%
$ 600,000 $ 8,094
Oct 26, 2025 $ 0.1
+0.00%
$ 600,000 $ 441
Oct 25, 2025 $ 0.1
+0.00%
$ 600,000 $ 694
Oct 24, 2025 $ 0.1
-1.96%
$ 600,000 $ 1,704
Oct 23, 2025 $ 0.102
-0.39%
$ 612,000 $ 947
Oct 22, 2025 $ 0.102
+2.30%
$ 614,400 $ 832