Trading Payment Token Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 PM $ 0.0606
-0.31%
$ 363,480 $ 46,928
Aug 5, 10 PM $ 0.0608
+0.03%
$ 364,620 $ 47,285
Aug 5, 9 PM $ 0.0608
+0.05%
$ 364,800 $ 46,470
Aug 5, 8 PM $ 0.0606
-0.31%
$ 363,300 $ 45,927
Aug 5, 7 PM $ 0.0608
+0.15%
$ 364,680 $ 45,689
Aug 5, 6 PM $ 0.0606
-0.18%
$ 363,780 $ 46,026
Aug 5, 5 PM $ 0.0608
-0.07%
$ 364,560 $ 45,560
Aug 5, 4 PM $ 0.0608
+0.03%
$ 364,560 $ 45,399
Aug 5, 3 PM $ 0.0607
-0.02%
$ 364,380 $ 44,562
Aug 5, 2 PM $ 0.0606
-0.12%
$ 363,720 $ 44,214
Aug 5, 1 PM $ 0.0607
-0.18%
$ 364,080 $ 44,030
Aug 5, 12 PM $ 0.0607
-0.20%
$ 364,140 $ 44,102
Aug 5, 11 AM $ 0.0608
+0.13%
$ 364,860 $ 43,909
Aug 5, 10 AM $ 0.0607
-0.02%
$ 364,380 $ 44,225
Aug 5, 9 AM $ 0.0608
-0.15%
$ 364,560 $ 43,538
Aug 5, 8 AM $ 0.0607
-0.07%
$ 364,260 $ 42,677
Aug 5, 7 AM $ 0.0607
+0.31%
$ 364,380 $ 41,755
Aug 5, 6 AM $ 0.0608
+0.18%
$ 364,560 $ 41,078
Aug 5, 5 AM $ 0.0607
-0.39%
$ 363,900 $ 39,337
Aug 5, 4 AM $ 0.0608
+0.02%
$ 364,860 $ 37,968
Aug 5, 3 AM $ 0.0608
+0.02%
$ 364,920 $ 37,291
Aug 5, 2 AM $ 0.0608
-0.07%
$ 364,560 $ 36,085
Aug 5, 1 AM $ 0.0608
-0.36%
$ 364,800 $ 35,154
Aug 5, 12 AM $ 0.0606
-0.30%
$ 363,720 $ 33,842
Aug 4, 11 PM $ 0.0606
+0.07%
$ 363,720 $ 32,720
Aug 4, 10 PM $ 0.0608
+0.03%
$ 364,920 $ 31,391
Aug 4, 9 PM $ 0.0608
-0.03%
$ 364,800 $ 30,828
Aug 4, 8 PM $ 0.0608
+0.07%
$ 364,800 $ 30,393
Aug 4, 7 PM $ 0.0609
-0.07%
$ 365,400 $ 29,298
Aug 4, 6 PM $ 0.0607
-0.13%
$ 364,440 $ 27,912
Aug 4, 5 PM $ 0.0606
-0.23%
$ 363,840 $ 27,709
Aug 4, 4 PM $ 0.0608
-0.43%
$ 364,560 $ 26,866
Aug 4, 3 PM $ 0.0607
-0.02%
$ 364,500 $ 26,649
Aug 4, 2 PM $ 0.0607
+0.00%
$ 364,320 $ 26,287
Aug 4, 1 PM $ 0.0606
-0.39%
$ 363,480 $ 25,578
Aug 4, 12 PM $ 0.0608
+0.40%
$ 364,920 $ 24,811
Aug 4, 11 AM $ 0.0608
+0.10%
$ 364,680 $ 24,543
Aug 4, 10 AM $ 0.0607
-0.08%
$ 364,380 $ 23,494
Aug 4, 9 AM $ 0.0609
+0.46%
$ 365,400 $ 23,443
Aug 4, 8 AM $ 0.0606
-0.39%
$ 363,600 $ 23,232
Aug 4, 7 AM $ 0.061
+0.36%
$ 365,940 $ 23,373
Aug 4, 6 AM $ 0.0608
+0.00%
$ 364,560 $ 23,798
Aug 4, 5 AM $ 0.0606
-0.71%
$ 363,360 $ 23,973
Aug 4, 4 AM $ 0.0606
-0.39%
$ 363,360 $ 24,357
Aug 4, 3 AM $ 0.0608
+0.07%
$ 364,800 $ 24,132
Aug 4, 2 AM $ 0.0608
-0.29%
$ 365,040 $ 24,223
Aug 4, 1 AM $ 0.0606
-0.43%
$ 363,360 $ 24,923
Aug 4, 12 AM $ 0.0608
+0.07%
$ 364,740 $ 25,282
Aug 3, 11 PM $ 0.0608
+0.02%
$ 364,920 $ 25,561
Aug 3, 10 PM $ 0.0605
-0.46%
$ 363,060 $ 25,867