Trading Payment Token Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0689
+0.12%
$ 413,220 $ 82,109
Apr 4, 2 PM $ 0.0688
-0.09%
$ 412,800 $ 81,753
Apr 4, 1 PM $ 0.0689
+0.07%
$ 413,280 $ 84,676
Apr 4, 12 PM $ 0.0688
-0.07%
$ 412,920 $ 89,896
Apr 4, 11 AM $ 0.0689
+0.03%
$ 413,220 $ 92,597
Apr 4, 10 AM $ 0.0688
+0.00%
$ 413,040 $ 100,097
Apr 4, 9 AM $ 0.0688
-0.03%
$ 413,040 $ 106,046
Apr 4, 8 AM $ 0.0689
+0.03%
$ 413,160 $ 104,654
Apr 4, 7 AM $ 0.0688
-0.04%
$ 412,980 $ 99,265
Apr 4, 6 AM $ 0.0689
+0.07%
$ 413,280 $ 94,698
Apr 4, 5 AM $ 0.0688
+0.09%
$ 412,980 $ 92,921
Apr 4, 4 AM $ 0.0688
-0.09%
$ 412,620 $ 92,980
Apr 4, 3 AM $ 0.0688
+0.13%
$ 412,860 $ 92,399
Apr 4, 2 AM $ 0.0687
-0.13%
$ 412,320 $ 91,600
Apr 4, 1 AM $ 0.0688
+0.10%
$ 412,860 $ 91,362
Apr 4, 12 AM $ 0.0688
-0.09%
$ 412,620 $ 86,483
Apr 3, 11 PM $ 0.0688
+0.12%
$ 412,980 $ 74,748
Apr 3, 10 PM $ 0.0688
-0.07%
$ 412,680 $ 74,062
Apr 3, 9 PM $ 0.0688
+0.03%
$ 413,040 $ 73,888
Apr 3, 8 PM $ 0.0688
+0.01%
$ 412,920 $ 75,396
Apr 3, 7 PM $ 0.0688
-0.10%
$ 412,740 $ 75,857
Apr 3, 6 PM $ 0.0688
+0.09%
$ 413,100 $ 74,283
Apr 3, 5 PM $ 0.0688
+0.09%
$ 412,740 $ 70,363
Apr 3, 4 PM $ 0.0687
-0.01%
$ 412,440 $ 71,239
Apr 3, 3 PM $ 0.0688
-0.09%
$ 412,500 $ 75,355
Apr 3, 2 PM $ 0.0688
+0.06%
$ 412,740 $ 75,494
Apr 3, 1 PM $ 0.0688
-0.03%
$ 412,500 $ 72,616
Apr 3, 12 PM $ 0.0688
-0.10%
$ 412,620 $ 66,683
Apr 3, 11 AM $ 0.0688
+0.12%
$ 413,040 $ 64,162
Apr 3, 10 AM $ 0.0688
-0.03%
$ 412,620 $ 56,121
Apr 3, 9 AM $ 0.0688
+0.06%
$ 412,920 $ 49,878
Apr 3, 8 AM $ 0.0688
+0.01%
$ 412,740 $ 55,022
Apr 3, 7 AM $ 0.0688
+0.00%
$ 412,800 $ 59,748
Apr 3, 6 AM $ 0.0688
-0.06%
$ 412,800 $ 62,126
Apr 3, 5 AM $ 0.0689
+0.00%
$ 413,160 $ 62,452
Apr 3, 4 AM $ 0.0689
+0.17%
$ 413,280 $ 67,752
Apr 3, 3 AM $ 0.0688
+0.03%
$ 412,560 $ 74,176
Apr 3, 2 AM $ 0.0688
+0.01%
$ 412,560 $ 75,365
Apr 3, 1 AM $ 0.0688
+0.00%
$ 412,560 $ 75,291
Apr 3, 12 AM $ 0.0688
-0.01%
$ 412,500 $ 75,433
Apr 2, 11 PM $ 0.0687
+0.00%
$ 412,440 $ 75,896
Apr 2, 10 PM $ 0.0688
-0.17%
$ 412,680 $ 75,463
Apr 2, 9 PM $ 0.0689
+0.10%
$ 413,340 $ 76,326
Apr 2, 8 PM $ 0.0688
+0.03%
$ 412,740 $ 74,468
Apr 2, 7 PM $ 0.0688
-0.04%
$ 412,560 $ 75,059
Apr 2, 6 PM $ 0.0688
-0.04%
$ 412,800 $ 75,284
Apr 2, 5 PM $ 0.0688
+0.09%
$ 413,100 $ 73,586
Apr 2, 4 PM $ 0.0688
+0.04%
$ 412,500 $ 69,811
Apr 2, 3 PM $ 0.0687
-0.12%
$ 412,320 $ 65,801
Apr 2, 2 PM $ 0.0688
-0.06%
$ 412,800 $ 65,816