Trading Payment Token Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $ 0.06
-0.43%
$ 360,240 $ 70,227
Jun 20, 2 PM $ 0.0603
+0.25%
$ 361,800 $ 70,133
Jun 20, 1 PM $ 0.0601
+0.07%
$ 360,840 $ 68,887
Jun 20, 12 PM $ 0.0601
+0.13%
$ 360,660 $ 60,921
Jun 20, 11 AM $ 0.06
-0.23%
$ 360,120 $ 60,382
Jun 20, 10 AM $ 0.0601
+0.17%
$ 360,840 $ 60,183
Jun 20, 9 AM $ 0.06
-0.20%
$ 360,240 $ 59,537
Jun 20, 8 AM $ 0.0602
-0.13%
$ 360,960 $ 59,658
Jun 20, 7 AM $ 0.0602
+0.17%
$ 361,440 $ 59,756
Jun 20, 6 AM $ 0.0604
+0.57%
$ 362,460 $ 59,517
Jun 20, 5 AM $ 0.0601
+0.00%
$ 360,420 $ 59,454
Jun 20, 4 AM $ 0.0601
-0.07%
$ 360,360 $ 58,964
Jun 20, 3 AM $ 0.0601
-0.03%
$ 360,660 $ 58,801
Jun 20, 2 AM $ 0.0601
+0.07%
$ 360,840 $ 59,834
Jun 20, 1 AM $ 0.0601
-0.02%
$ 360,540 $ 60,465
Jun 20, 12 AM $ 0.0601
-0.10%
$ 360,600 $ 54,054
Jun 19, 11 PM $ 0.0602
+0.10%
$ 360,960 $ 57,011
Jun 19, 10 PM $ 0.0601
-0.10%
$ 360,660 $ 60,416
Jun 19, 9 PM $ 0.0602
+0.15%
$ 361,080 $ 60,582
Jun 19, 8 PM $ 0.0601
-0.08%
$ 360,480 $ 61,149
Jun 19, 7 PM $ 0.0601
-0.20%
$ 360,720 $ 56,998
Jun 19, 6 PM $ 0.0602
-0.20%
$ 361,440 $ 51,807
Jun 19, 5 PM $ 0.0604
+0.03%
$ 362,160 $ 50,955
Jun 19, 4 PM $ 0.0601
+0.07%
$ 360,840 $ 49,017
Jun 19, 3 PM $ 0.0601
+0.08%
$ 360,480 $ 46,866
Jun 19, 2 PM $ 0.06
-0.12%
$ 360,180 $ 44,821
Jun 19, 1 PM $ 0.0601
-0.05%
$ 360,720 $ 45,719
Jun 19, 12 PM $ 0.0602
+0.13%
$ 360,900 $ 45,962
Jun 19, 11 AM $ 0.0601
+0.00%
$ 360,360 $ 45,795
Jun 19, 10 AM $ 0.06
-0.13%
$ 360,300 $ 46,372
Jun 19, 9 AM $ 0.0601
+0.08%
$ 360,600 $ 50,159
Jun 19, 8 AM $ 0.06
-0.10%
$ 360,240 $ 57,759
Jun 19, 7 AM $ 0.0603
+0.37%
$ 361,860 $ 59,192
Jun 19, 6 AM $ 0.0601
-0.03%
$ 360,540 $ 64,444
Jun 19, 5 AM $ 0.0601
-0.07%
$ 360,720 $ 68,117
Jun 19, 4 AM $ 0.0602
+0.03%
$ 360,900 $ 70,369
Jun 19, 3 AM $ 0.0602
+0.12%
$ 361,080 $ 69,727
Jun 19, 2 AM $ 0.0603
+0.27%
$ 361,860 $ 70,269
Jun 19, 1 AM $ 0.0602
+0.15%
$ 360,900 $ 70,515
Jun 19, 12 AM $ 0.0602
+0.22%
$ 361,440 $ 69,900
Jun 18, 11 PM $ 0.0601
+0.03%
$ 360,780 $ 66,654
Jun 18, 10 PM $ 0.0601
+0.07%
$ 360,840 $ 63,757
Jun 18, 9 PM $ 0.0601
-0.56%
$ 360,660 $ 63,199
Jun 18, 8 PM $ 0.0602
+0.08%
$ 360,900 $ 62,256
Jun 18, 7 PM $ 0.0601
+0.08%
$ 360,480 $ 63,925
Jun 18, 6 PM $ 0.06
-0.10%
$ 360,120 $ 66,545
Jun 18, 5 PM $ 0.0601
+0.00%
$ 360,540 $ 66,323
Jun 18, 4 PM $ 0.0601
+0.05%
$ 360,540 $ 68,189
Jun 18, 3 PM $ 0.06
-0.15%
$ 360,240 $ 72,625
Jun 18, 2 PM $ 0.0601
+0.02%
$ 360,720 $ 78,687