Trading Payment Token Historical Data

TPT Page 5
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.0602
+0.00%
$ 360,900 $ 61,131
3:22 PM $ 0.0605
+0.00%
$ 363,180 $ 61,085
3:17 PM $ 0.0603
+0.00%
$ 362,040 $ 61,210
3:12 PM $ 0.0606
+0.00%
$ 363,480 $ 61,420
3:07 PM $ 0.0607
+0.00%
$ 363,900 $ 61,205
3:02 PM $ 0.0607
+0.00%
$ 364,440 $ 60,966
2:57 PM $ 0.0606
+0.00%
$ 363,720 $ 60,891
2:52 PM $ 0.0607
+0.00%
$ 364,440 $ 60,607
2:47 PM $ 0.0608
+0.00%
$ 364,560 $ 60,448
2:42 PM $ 0.0602
+0.00%
$ 361,380 $ 60,050
2:37 PM $ 0.0602
+0.00%
$ 360,960 $ 59,741
2:32 PM $ 0.0599
+0.00%
$ 359,520 $ 59,914
2:27 PM $ 0.0599
+0.00%
$ 359,640 $ 59,921
2:22 PM $ 0.0598
+0.00%
$ 358,980 $ 60,033
2:17 PM $ 0.0599
+0.00%
$ 359,340 $ 60,223
2:12 PM $ 0.06
+0.00%
$ 359,820 $ 59,934
2:07 PM $ 0.0599
+0.00%
$ 359,220 $ 59,922
2:02 PM $ 0.0597
+0.00%
$ 358,080 $ 59,781
1:57 PM $ 0.06
+0.00%
$ 359,880 $ 59,760
1:52 PM $ 0.0597
+0.00%
$ 358,440 $ 59,654
1:47 PM $ 0.0597
+0.00%
$ 358,080 $ 59,848
1:42 PM $ 0.0597
+0.00%
$ 357,960 $ 60,031
1:37 PM $ 0.0596
+0.00%
$ 357,840 $ 59,984
1:32 PM $ 0.0597
+0.00%
$ 358,080 $ 60,100
1:27 PM $ 0.0596
+0.00%
$ 357,540 $ 60,013
1:22 PM $ 0.0596
+0.00%
$ 357,840 $ 60,031
1:17 PM $ 0.0596
+0.00%
$ 357,840 $ 60,238
1:12 PM $ 0.0594
+0.00%
$ 356,280 $ 60,103
1:07 PM $ 0.0597
+0.00%
$ 358,140 $ 60,202
1:02 PM $ 0.0597
+0.00%
$ 358,320 $ 60,594
12:57 PM $ 0.0597
+0.00%
$ 358,200 $ 61,038
12:52 PM $ 0.0596
+0.00%
$ 357,600 $ 61,209
12:47 PM $ 0.0595
+0.00%
$ 357,120 $ 61,221
12:42 PM $ 0.0594
+0.00%
$ 356,160 $ 61,074
12:37 PM $ 0.0596
+0.00%
$ 357,480 $ 61,211
12:32 PM $ 0.0596
+0.00%
$ 357,480 $ 61,467
12:27 PM $ 0.0596
+0.00%
$ 357,480 $ 61,380
12:22 PM $ 0.0598
+0.00%
$ 358,740 $ 61,362
12:17 PM $ 0.0596
+0.00%
$ 357,720 $ 61,647
12:12 PM $ 0.0598
+0.00%
$ 358,680 $ 61,603
12:07 PM $ 0.0597
+0.00%
$ 358,080 $ 61,741
12:02 PM $ 0.0598
+0.00%
$ 358,920 $ 61,941
11:57 AM $ 0.0598
+0.00%
$ 358,620 $ 62,240
11:52 AM $ 0.0598
+0.00%
$ 358,800 $ 62,232
11:47 AM $ 0.0597
+0.00%
$ 358,080 $ 62,425
11:42 AM $ 0.0597
+0.00%
$ 358,320 $ 62,482
11:37 AM $ 0.0596
+0.00%
$ 357,660 $ 62,414
11:32 AM $ 0.06
+0.00%
$ 359,760 $ 62,549
11:27 AM $ 0.0599
+0.00%
$ 359,100 $ 62,686
11:22 AM $ 0.06
+0.00%
$ 359,940 $ 62,841