Trading Payment Token Historical Data

TPT Page 5
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0602
+0.00%
$ 361,260 $ 82,798
7:59 AM $ 0.0602
+0.00%
$ 361,140 $ 82,788
7:54 AM $ 0.0602
+0.00%
$ 361,140 $ 82,837
7:49 AM $ 0.0602
+0.00%
$ 361,260 $ 82,708
7:44 AM $ 0.0602
+0.00%
$ 361,260 $ 82,587
7:39 AM $ 0.0603
+0.00%
$ 361,740 $ 82,500
7:34 AM $ 0.0603
+0.00%
$ 361,740 $ 82,476
7:29 AM $ 0.0602
+0.00%
$ 361,500 $ 82,462
7:24 AM $ 0.0603
+0.00%
$ 361,860 $ 82,299
7:19 AM $ 0.0603
+0.00%
$ 361,860 $ 82,196
7:14 AM $ 0.0603
+0.00%
$ 361,980 $ 82,086
7:09 AM $ 0.0603
+0.00%
$ 361,980 $ 82,144
7:04 AM $ 0.0603
+0.00%
$ 361,860 $ 82,099
6:59 AM $ 0.0603
+0.00%
$ 361,800 $ 82,077
6:54 AM $ 0.0603
+0.00%
$ 361,800 $ 82,027
6:49 AM $ 0.0603
+0.00%
$ 361,800 $ 81,938
6:44 AM $ 0.0603
+0.00%
$ 361,800 $ 82,033
6:39 AM $ 0.0603
+0.00%
$ 361,920 $ 82,092
6:34 AM $ 0.0603
+0.00%
$ 361,800 $ 81,910
6:29 AM $ 0.0603
+0.00%
$ 362,040 $ 81,739
6:24 AM $ 0.0604
+0.00%
$ 362,100 $ 81,739
6:19 AM $ 0.0603
+0.00%
$ 361,920 $ 81,692
6:14 AM $ 0.0604
+0.00%
$ 362,100 $ 81,611
6:09 AM $ 0.0604
+0.00%
$ 362,160 $ 81,546
6:04 AM $ 0.0604
+0.00%
$ 362,280 $ 81,443
5:59 AM $ 0.0604
+0.00%
$ 362,460 $ 81,293
5:54 AM $ 0.0604
+0.00%
$ 362,460 $ 81,335
5:49 AM $ 0.0604
+0.00%
$ 362,640 $ 81,299
5:44 AM $ 0.0604
+0.00%
$ 362,520 $ 81,293
5:39 AM $ 0.0604
+0.00%
$ 362,460 $ 81,105
5:34 AM $ 0.0604
+0.00%
$ 362,280 $ 80,951
5:29 AM $ 0.0604
+0.00%
$ 362,280 $ 80,827
5:24 AM $ 0.0604
+0.00%
$ 362,280 $ 80,815
5:19 AM $ 0.0603
+0.00%
$ 361,980 $ 80,692
5:14 AM $ 0.0603
+0.00%
$ 361,980 $ 80,654
5:09 AM $ 0.0603
+0.00%
$ 361,860 $ 80,643
5:04 AM $ 0.0602
+0.00%
$ 361,440 $ 80,565
4:59 AM $ 0.0602
+0.00%
$ 361,200 $ 80,337
4:54 AM $ 0.0602
+0.00%
$ 361,260 $ 80,328
4:49 AM $ 0.0602
+0.00%
$ 361,020 $ 80,161
4:44 AM $ 0.0602
+0.00%
$ 361,020 $ 79,786
4:39 AM $ 0.0602
+0.00%
$ 361,260 $ 79,896
4:34 AM $ 0.0602
+0.00%
$ 361,200 $ 79,795
4:29 AM $ 0.0602
+0.00%
$ 361,200 $ 79,674
4:24 AM $ 0.0603
+0.00%
$ 361,560 $ 79,487
4:19 AM $ 0.0603
+0.00%
$ 361,560 $ 79,059
4:14 AM $ 0.0603
+0.00%
$ 361,980 $ 78,731
4:09 AM $ 0.0604
+0.00%
$ 362,280 $ 78,440
4:04 AM $ 0.0604
+0.00%
$ 362,400 $ 77,693
3:59 AM $ 0.0604
+0.00%
$ 362,700 $ 76,251