Trading Payment Token Historical Data

TPT Page 50
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.0706
-0.25%
$ 423,420 $ 69,382
Jan 6, 10 AM $ 0.0708
+0.84%
$ 424,680 $ 64,647
Jan 6, 9 AM $ 0.0702
+0.13%
$ 421,140 $ 62,040
Jan 6, 8 AM $ 0.0701
+0.01%
$ 420,660 $ 59,266
Jan 6, 7 AM $ 0.0701
-0.13%
$ 420,480 $ 59,073
Jan 6, 6 AM $ 0.0702
-0.11%
$ 421,380 $ 59,447
Jan 6, 5 AM $ 0.0703
+0.03%
$ 421,680 $ 59,777
Jan 6, 4 AM $ 0.0702
+0.19%
$ 421,380 $ 59,861
Jan 6, 3 AM $ 0.0701
-0.01%
$ 420,480 $ 59,364
Jan 6, 2 AM $ 0.0701
-0.19%
$ 420,540 $ 57,832
Jan 6, 1 AM $ 0.0703
+0.04%
$ 421,500 $ 54,955
Jan 6, 12 AM $ 0.0703
+0.13%
$ 421,500 $ 58,250
Jan 5, 11 PM $ 0.0701
+0.03%
$ 420,720 $ 62,994
Jan 5, 10 PM $ 0.0701
-0.04%
$ 420,480 $ 69,239
Jan 5, 9 PM $ 0.0701
-0.28%
$ 420,600 $ 72,143
Jan 5, 8 PM $ 0.0703
+0.14%
$ 421,800 $ 74,910
Jan 5, 7 PM $ 0.0702
+0.13%
$ 421,380 $ 75,488
Jan 5, 6 PM $ 0.0701
-0.16%
$ 420,540 $ 75,878
Jan 5, 5 PM $ 0.0702
-0.07%
$ 421,200 $ 76,574
Jan 5, 4 PM $ 0.0702
+0.13%
$ 421,320 $ 79,735
Jan 5, 3 PM $ 0.0702
-0.07%
$ 421,380 $ 87,133
Jan 5, 2 PM $ 0.0703
-0.01%
$ 421,680 $ 92,879
Jan 5, 1 PM $ 0.0703
-0.07%
$ 421,800 $ 92,645
Jan 5, 12 PM $ 0.0703
+0.06%
$ 422,100 $ 89,396
Jan 5, 11 AM $ 0.0703
+0.04%
$ 421,860 $ 82,334
Jan 5, 10 AM $ 0.0703
+0.03%
$ 421,740 $ 83,417
Jan 5, 9 AM $ 0.0703
-0.11%
$ 421,740 $ 83,705
Jan 5, 8 AM $ 0.0704
+0.13%
$ 422,220 $ 84,835
Jan 5, 7 AM $ 0.0703
+0.04%
$ 421,680 $ 85,037
Jan 5, 6 AM $ 0.0703
-0.07%
$ 421,560 $ 85,673
Jan 5, 5 AM $ 0.0703
-0.03%
$ 421,980 $ 85,336
Jan 5, 4 AM $ 0.0703
+0.03%
$ 421,980 $ 85,856
Jan 5, 3 AM $ 0.0703
+0.01%
$ 421,860 $ 86,183
Jan 5, 2 AM $ 0.0703
+0.01%
$ 421,800 $ 87,126
Jan 5, 1 AM $ 0.0703
+0.03%
$ 421,740 $ 85,905
Jan 5, 12 AM $ 0.0703
+0.01%
$ 421,680 $ 80,324
Jan 4, 11 PM $ 0.0703
+0.00%
$ 421,500 $ 74,162
Jan 4, 10 PM $ 0.0703
-0.01%
$ 421,620 $ 69,081
Jan 4, 9 PM $ 0.0703
-0.01%
$ 421,740 $ 67,946
Jan 4, 8 PM $ 0.0703
-0.07%
$ 421,800 $ 74,959
Jan 4, 7 PM $ 0.0704
+0.04%
$ 422,220 $ 75,505
Jan 4, 6 PM $ 0.0703
+0.09%
$ 422,040 $ 76,574
Jan 4, 5 PM $ 0.0703
+0.06%
$ 421,800 $ 76,556
Jan 4, 4 PM $ 0.0703
-0.14%
$ 421,560 $ 74,579
Jan 4, 3 PM $ 0.0703
+0.10%
$ 422,100 $ 68,175
Jan 4, 2 PM $ 0.0703
-0.09%
$ 421,740 $ 64,407
Jan 4, 1 PM $ 0.0703
+0.04%
$ 422,100 $ 65,907
Jan 4, 12 PM $ 0.0703
-0.03%
$ 421,920 $ 65,569
Jan 4, 11 AM $ 0.0703
+0.03%
$ 422,040 $ 65,424
Jan 4, 10 AM $ 0.0703
+0.10%
$ 421,920 $ 65,492