Trading Payment Token Historical Data

TPT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 0.0709
+0.01%
$ 425,280 $ 57,905
Mar 22, 11 AM $ 0.0709
-0.13%
$ 425,220 $ 63,194
Mar 22, 10 AM $ 0.071
-0.06%
$ 425,760 $ 63,223
Mar 22, 9 AM $ 0.071
+0.14%
$ 425,940 $ 69,459
Mar 22, 8 AM $ 0.0709
+0.06%
$ 425,460 $ 82,283
Mar 22, 7 AM $ 0.0709
-0.15%
$ 425,280 $ 83,078
Mar 22, 6 AM $ 0.071
+0.16%
$ 425,820 $ 83,384
Mar 22, 5 AM $ 0.0709
-0.18%
$ 425,160 $ 83,695
Mar 22, 4 AM $ 0.071
+0.20%
$ 426,000 $ 83,661
Mar 22, 3 AM $ 0.0709
-0.20%
$ 425,160 $ 77,895
Mar 22, 2 AM $ 0.071
+0.06%
$ 425,880 $ 73,781
Mar 22, 1 AM $ 0.071
+0.00%
$ 425,760 $ 73,769
Mar 22, 12 AM $ 0.0709
-0.07%
$ 425,640 $ 73,574
Mar 21, 11 PM $ 0.071
+0.04%
$ 425,940 $ 74,291
Mar 21, 10 PM $ 0.071
+0.11%
$ 425,760 $ 74,761
Mar 21, 9 PM $ 0.0709
+0.00%
$ 425,280 $ 74,037
Mar 21, 8 PM $ 0.0709
-0.08%
$ 425,340 $ 74,055
Mar 21, 7 PM $ 0.0709
+0.01%
$ 425,700 $ 73,112
Mar 21, 6 PM $ 0.0709
+0.06%
$ 425,580 $ 73,545
Mar 21, 5 PM $ 0.0709
+0.06%
$ 425,460 $ 74,523
Mar 21, 4 PM $ 0.0709
-0.18%
$ 425,160 $ 74,215
Mar 21, 3 PM $ 0.071
+0.13%
$ 425,820 $ 77,453
Mar 21, 2 PM $ 0.0709
-0.06%
$ 425,220 $ 85,455
Mar 21, 1 PM $ 0.0709
+0.11%
$ 425,580 $ 91,241
Mar 21, 12 PM $ 0.0709
-0.18%
$ 425,220 $ 92,429
Mar 21, 11 AM $ 0.071
+0.03%
$ 425,940 $ 88,074
Mar 21, 10 AM $ 0.071
-0.01%
$ 425,760 $ 89,041
Mar 21, 9 AM $ 0.0709
-0.04%
$ 425,640 $ 82,560
Mar 21, 8 AM $ 0.071
+0.03%
$ 425,820 $ 70,196
Mar 21, 7 AM $ 0.0709
+0.14%
$ 425,640 $ 70,189
Mar 21, 6 AM $ 0.0709
-0.07%
$ 425,160 $ 70,393
Mar 21, 5 AM $ 0.0709
-0.01%
$ 425,460 $ 70,910
Mar 21, 4 AM $ 0.0709
+0.00%
$ 425,580 $ 70,652
Mar 21, 3 AM $ 0.0709
+0.00%
$ 425,520 $ 70,946
Mar 21, 2 AM $ 0.0709
+0.00%
$ 425,460 $ 71,161
Mar 21, 1 AM $ 0.0709
-0.04%
$ 425,640 $ 71,781
Mar 21, 12 AM $ 0.071
-0.04%
$ 425,820 $ 71,878
Mar 20, 11 PM $ 0.071
+0.07%
$ 425,940 $ 72,241
Mar 20, 10 PM $ 0.0709
+0.14%
$ 425,640 $ 73,190
Mar 20, 9 PM $ 0.0708
+0.00%
$ 425,100 $ 73,962
Mar 20, 8 PM $ 0.0709
+0.03%
$ 425,160 $ 74,874
Mar 20, 7 PM $ 0.0708
-0.04%
$ 425,100 $ 73,369
Mar 20, 6 PM $ 0.0709
+0.00%
$ 425,280 $ 72,191
Mar 20, 5 PM $ 0.0709
+0.00%
$ 425,280 $ 70,242
Mar 20, 4 PM $ 0.0709
-0.13%
$ 425,460 $ 68,885
Mar 20, 3 PM $ 0.071
+0.07%
$ 425,820 $ 64,921
Mar 20, 2 PM $ 0.0709
-0.04%
$ 425,580 $ 56,433
Mar 20, 1 PM $ 0.0709
+0.03%
$ 425,700 $ 50,260
Mar 20, 12 PM $ 0.0709
-0.04%
$ 425,700 $ 48,332
Mar 20, 11 AM $ 0.071
+0.10%
$ 425,880 $ 47,322