Trading Payment Token Historical Data

TPT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0709
-0.04%
$ 425,700 $ 48,332
Mar 20, 11 AM $ 0.071
+0.10%
$ 425,880 $ 47,322
Mar 20, 10 AM $ 0.0709
-0.04%
$ 425,280 $ 46,093
Mar 20, 9 AM $ 0.0709
-0.08%
$ 425,400 $ 45,963
Mar 20, 8 AM $ 0.071
+0.01%
$ 426,000 $ 50,146
Mar 20, 7 AM $ 0.071
+0.14%
$ 426,000 $ 56,706
Mar 20, 6 AM $ 0.0709
-0.06%
$ 425,340 $ 60,389
Mar 20, 5 AM $ 0.0709
-0.06%
$ 425,640 $ 60,359
Mar 20, 4 AM $ 0.071
+0.13%
$ 425,820 $ 62,148
Mar 20, 3 AM $ 0.0709
-0.06%
$ 425,340 $ 70,229
Mar 20, 2 AM $ 0.0709
-0.03%
$ 425,580 $ 74,773
Mar 20, 1 AM $ 0.0709
+0.03%
$ 425,640 $ 76,116
Mar 20, 12 AM $ 0.0709
+0.00%
$ 425,460 $ 80,242
Mar 19, 11 PM $ 0.0709
+0.07%
$ 425,460 $ 79,966
Mar 19, 10 PM $ 0.0708
-0.20%
$ 425,100 $ 78,287
Mar 19, 9 PM $ 0.071
+0.03%
$ 426,000 $ 77,475
Mar 19, 8 PM $ 0.071
+0.01%
$ 425,880 $ 75,545
Mar 19, 7 PM $ 0.071
+0.08%
$ 425,760 $ 76,861
Mar 19, 6 PM $ 0.0709
-0.08%
$ 425,400 $ 82,146
Mar 19, 5 PM $ 0.071
+0.00%
$ 425,820 $ 88,270
Mar 19, 4 PM $ 0.071
+0.08%
$ 425,880 $ 90,954
Mar 19, 3 PM $ 0.0709
+0.00%
$ 425,460 $ 91,583
Mar 19, 2 PM $ 0.0709
+0.00%
$ 425,520 $ 92,396
Mar 19, 1 PM $ 0.0709
-0.08%
$ 425,280 $ 96,337
Mar 19, 12 PM $ 0.0709
-0.04%
$ 425,700 $ 105,179
Mar 19, 11 AM $ 0.071
+0.14%
$ 425,820 $ 108,906
Mar 19, 10 AM $ 0.0709
-0.14%
$ 425,220 $ 109,861
Mar 19, 9 AM $ 0.071
+0.06%
$ 425,940 $ 109,919
Mar 19, 8 AM $ 0.0709
+0.01%
$ 425,700 $ 105,488
Mar 19, 7 AM $ 0.0709
-0.03%
$ 425,460 $ 98,578
Mar 19, 6 AM $ 0.0709
-0.07%
$ 425,700 $ 94,886
Mar 19, 5 AM $ 0.071
+0.03%
$ 425,940 $ 94,037
Mar 19, 4 AM $ 0.071
+0.07%
$ 425,880 $ 92,459
Mar 19, 3 AM $ 0.0709
-0.04%
$ 425,460 $ 83,759
Mar 19, 2 AM $ 0.0709
-0.06%
$ 425,580 $ 79,156
Mar 19, 1 AM $ 0.0709
+0.03%
$ 425,640 $ 77,308
Mar 19, 12 AM $ 0.0709
+0.00%
$ 425,640 $ 72,692
Mar 18, 11 PM $ 0.0709
-0.11%
$ 425,520 $ 72,538
Mar 18, 10 PM $ 0.071
+0.11%
$ 426,060 $ 73,658
Mar 18, 9 PM $ 0.0709
+0.00%
$ 425,520 $ 73,980
Mar 18, 8 PM $ 0.0709
+0.07%
$ 425,580 $ 74,821
Mar 18, 7 PM $ 0.0709
-0.14%
$ 425,400 $ 77,633
Mar 18, 6 PM $ 0.071
+0.03%
$ 425,940 $ 78,751
Mar 18, 5 PM $ 0.071
-0.04%
$ 425,820 $ 81,574
Mar 18, 4 PM $ 0.071
+0.14%
$ 426,000 $ 80,920
Mar 18, 3 PM $ 0.0709
+0.07%
$ 425,580 $ 88,023
Mar 18, 2 PM $ 0.0709
-0.17%
$ 425,220 $ 98,183
Mar 18, 1 PM $ 0.071
-0.03%
$ 425,880 $ 105,611
Mar 18, 12 PM $ 0.071
+0.13%
$ 425,820 $ 99,709
Mar 18, 11 AM $ 0.0709
-0.13%
$ 425,160 $ 97,925