Trading Payment Token Historical Data

TPT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.0703
+0.10%
$ 421,920 $ 65,492
Jan 4, 9 AM $ 0.0703
-0.07%
$ 421,500 $ 65,673
Jan 4, 8 AM $ 0.0703
+0.00%
$ 421,800 $ 65,950
Jan 4, 7 AM $ 0.0703
-0.06%
$ 421,860 $ 66,808
Jan 4, 6 AM $ 0.0703
+0.01%
$ 422,100 $ 66,813
Jan 4, 5 AM $ 0.0703
+0.06%
$ -- $ 67,570
Jan 4, 4 AM $ 0.0703
-0.04%
$ -- $ 68,954
Jan 4, 3 AM $ 0.0703
+0.06%
$ -- $ 69,275
Jan 4, 2 AM $ 0.0703
+0.01%
$ -- $ 69,237
Jan 4, 1 AM $ 0.0703
-0.03%
$ -- $ 69,602
Jan 4, 12 AM $ 0.0703
-0.04%
$ -- $ 70,231
Jan 3, 11 PM $ 0.0703
+0.03%
$ 421,920 $ 70,516
Jan 3, 10 PM $ 0.0703
-0.01%
$ 421,860 $ 70,774
Jan 3, 9 PM $ 0.0703
+0.04%
$ 422,040 $ 72,303
Jan 3, 8 PM $ 0.0703
+0.07%
$ 421,800 $ 74,589
Jan 3, 7 PM $ 0.0703
-0.07%
$ 421,560 $ 73,715
Jan 3, 6 PM $ 0.0703
-0.04%
$ 421,800 $ 71,717
Jan 3, 5 PM $ 0.0703
+0.03%
$ 421,920 $ 70,542
Jan 3, 4 PM $ 0.0703
+0.06%
$ 421,800 $ 69,392
Jan 3, 3 PM $ 0.0703
+0.14%
$ 421,500 $ 72,034
Jan 3, 2 PM $ 0.0702
-0.21%
$ 420,900 $ 76,054
Jan 3, 1 PM $ 0.0703
+0.13%
$ 421,800 $ 75,648
Jan 3, 12 PM $ 0.0702
-0.06%
$ 421,200 $ 74,780
Jan 3, 11 AM $ 0.0703
-0.03%
$ 421,500 $ 73,500
Jan 3, 10 AM $ 0.0702
+0.04%
$ 421,380 $ 72,175
Jan 3, 9 AM $ 0.0702
-0.18%
$ 420,960 $ 71,870
Jan 3, 8 AM $ 0.0703
+0.14%
$ 421,740 $ 78,584
Jan 3, 7 AM $ 0.0702
+0.16%
$ 421,020 $ 80,825
Jan 3, 6 AM $ 0.0701
-0.06%
$ 420,420 $ 81,638
Jan 3, 5 AM $ 0.0701
-0.06%
$ 420,660 $ 85,043
Jan 3, 4 AM $ 0.0702
-0.04%
$ 420,900 $ 83,845
Jan 3, 3 AM $ 0.0702
+0.00%
$ 421,380 $ 86,316
Jan 3, 2 AM $ 0.0703
+0.00%
$ 421,620 $ 92,567
Jan 3, 1 AM $ 0.0703
+0.09%
$ 421,620 $ 92,613
Jan 3, 12 AM $ 0.0702
+0.10%
$ 421,380 $ 91,087
Jan 2, 11 PM $ 0.0702
+0.17%
$ 421,020 $ 89,892
Jan 2, 10 PM $ 0.07
-0.17%
$ 420,240 $ 89,327
Jan 2, 9 PM $ 0.0702
-0.09%
$ 421,140 $ 85,002
Jan 2, 8 PM $ 0.0703
+0.20%
$ 421,500 $ 73,396
Jan 2, 7 PM $ 0.0701
-0.20%
$ 420,780 $ 73,088
Jan 2, 6 PM $ 0.0703
+0.03%
$ 421,680 $ 76,267
Jan 2, 5 PM $ 0.0703
-0.03%
$ 421,980 $ 84,483
Jan 2, 4 PM $ 0.0703
+0.01%
$ 422,100 $ 92,884
Jan 2, 3 PM $ 0.0704
-0.03%
$ 422,280 $ 88,920
Jan 2, 2 PM $ 0.0704
+0.18%
$ 422,520 $ 83,566
Jan 2, 1 PM $ 0.0703
+0.00%
$ 421,920 $ 82,736
Jan 2, 12 PM $ 0.0703
-0.10%
$ 421,920 $ 84,188
Jan 2, 11 AM $ 0.0704
-0.07%
$ 422,280 $ 84,879
Jan 2, 10 AM $ 0.0704
+0.11%
$ 422,580 $ 85,990
Jan 2, 9 AM $ 0.0704
+0.14%
$ 422,160 $ 86,211