Trading Payment Token Historical Data

TPT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0709
-0.13%
$ 425,160 $ 97,925
Mar 18, 10 AM $ 0.0709
+0.06%
$ 425,580 $ 99,491
Mar 18, 9 AM $ 0.0709
+0.03%
$ 425,460 $ 100,955
Mar 18, 8 AM $ 0.0709
+0.00%
$ 425,340 $ 102,433
Mar 18, 7 AM $ 0.0709
+0.00%
$ 425,340 $ 102,425
Mar 18, 6 AM $ 0.0709
-0.07%
$ 425,280 $ 102,476
Mar 18, 5 AM $ 0.0709
+0.08%
$ 425,640 $ 102,223
Mar 18, 4 AM $ 0.0709
+0.01%
$ 425,220 $ 101,697
Mar 18, 3 AM $ 0.0708
-0.01%
$ 425,100 $ 101,628
Mar 18, 2 AM $ 0.0709
+0.01%
$ 425,160 $ 101,500
Mar 18, 1 AM $ 0.0709
-0.13%
$ 425,160 $ 101,261
Mar 18, 12 AM $ 0.071
-0.01%
$ 425,820 $ 101,059
Mar 17, 11 PM $ 0.071
+0.14%
$ 425,880 $ 100,303
Mar 17, 10 PM $ 0.0709
-0.13%
$ 425,220 $ 99,981
Mar 17, 9 PM $ 0.071
+0.03%
$ 425,880 $ 99,146
Mar 17, 8 PM $ 0.071
+0.11%
$ 425,760 $ 99,232
Mar 17, 7 PM $ 0.0709
-0.10%
$ 425,280 $ 95,730
Mar 17, 6 PM $ 0.071
+0.11%
$ 425,820 $ 89,416
Mar 17, 5 PM $ 0.0709
+0.06%
$ 425,340 $ 83,032
Mar 17, 4 PM $ 0.0709
-0.04%
$ 425,160 $ 88,051
Mar 17, 3 PM $ 0.0709
-0.10%
$ 425,400 $ 89,795
Mar 17, 2 PM $ 0.071
-0.01%
$ 425,760 $ 80,540
Mar 17, 1 PM $ 0.0709
+0.08%
$ 425,640 $ 74,304
Mar 17, 12 PM $ 0.0709
-0.03%
$ 425,280 $ 73,905
Mar 17, 11 AM $ 0.0709
-0.04%
$ 425,340 $ 72,263
Mar 17, 10 AM $ 0.0709
+0.07%
$ 425,520 $ 70,893
Mar 17, 9 AM $ 0.0708
-0.03%
$ 425,100 $ 69,555
Mar 17, 8 AM $ 0.0709
-0.06%
$ 425,220 $ 68,289
Mar 17, 7 AM $ 0.0709
-0.03%
$ 425,220 $ 68,545
Mar 17, 6 AM $ 0.0709
-0.06%
$ 425,400 $ 68,862
Mar 17, 5 AM $ 0.0709
+0.14%
$ 425,640 $ 69,380
Mar 17, 4 AM $ 0.0709
-0.06%
$ 425,160 $ 69,862
Mar 17, 3 AM $ 0.0709
-0.01%
$ 425,340 $ 70,206
Mar 17, 2 AM $ 0.0709
+0.01%
$ 425,460 $ 70,732
Mar 17, 1 AM $ 0.0709
-0.07%
$ 425,400 $ 71,781
Mar 17, 12 AM $ 0.071
-0.03%
$ 425,820 $ 72,445
Mar 16, 11 PM $ 0.071
+0.06%
$ 425,940 $ 73,444
Mar 16, 10 PM $ 0.0709
-0.03%
$ 425,580 $ 74,000
Mar 16, 9 PM $ 0.0709
+0.11%
$ 425,640 $ 75,237
Mar 16, 8 PM $ 0.0708
-0.21%
$ 425,100 $ 75,802
Mar 16, 7 PM $ 0.071
+0.01%
$ 425,940 $ 80,270
Mar 16, 6 PM $ 0.071
+0.13%
$ 425,820 $ 81,807
Mar 16, 5 PM $ 0.0709
+0.01%
$ 425,280 $ 79,848
Mar 16, 4 PM $ 0.0709
+0.01%
$ 425,160 $ 73,371
Mar 16, 3 PM $ 0.0709
-0.07%
$ 425,160 $ 64,488
Mar 16, 2 PM $ 0.0709
+0.13%
$ 425,580 $ 62,745
Mar 16, 1 PM $ 0.0708
-0.08%
$ 424,980 $ 57,346
Mar 16, 12 PM $ 0.0709
+0.08%
$ 425,340 $ 55,954
Mar 16, 11 AM $ 0.0709
-0.08%
$ 425,160 $ 55,676
Mar 16, 10 AM $ 0.0709
+0.00%
$ 425,520 $ 54,442