Trading Payment Token Historical Data

TPT Page 52
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0704
+0.11%
$ 422,580 $ 85,990
Jan 2, 9 AM $ 0.0704
+0.14%
$ 422,160 $ 86,211
Jan 2, 8 AM $ 0.0703
-0.01%
$ 421,620 $ 78,992
Jan 2, 7 AM $ 0.0703
-0.06%
$ 421,620 $ 75,927
Jan 2, 6 AM $ 0.0703
+0.11%
$ 421,920 $ 75,011
Jan 2, 5 AM $ 0.0703
+0.04%
$ 421,560 $ 70,677
Jan 2, 4 AM $ 0.0702
-0.01%
$ 421,380 $ 70,899
Jan 2, 3 AM $ 0.0702
+0.07%
$ 421,440 $ 67,809
Jan 2, 2 AM $ 0.0702
-0.20%
$ 421,080 $ 63,222
Jan 2, 1 AM $ 0.0703
+0.04%
$ 421,800 $ 69,794
Jan 2, 12 AM $ 0.0703
-0.16%
$ 421,620 $ 72,220
Jan 1, 11 PM $ 0.0704
+0.04%
$ 422,520 $ 72,733
Jan 1, 10 PM $ 0.0704
+0.14%
$ 422,280 $ 73,027
Jan 1, 9 PM $ 0.0703
-0.09%
$ 421,860 $ 73,463
Jan 1, 8 PM $ 0.0703
+0.10%
$ 421,980 $ 74,243
Jan 1, 7 PM $ 0.0703
-0.11%
$ 421,500 $ 76,092
Jan 1, 6 PM $ 0.0703
-0.09%
$ 422,040 $ 76,683
Jan 1, 5 PM $ 0.0704
+0.03%
$ 422,520 $ 79,431
Jan 1, 4 PM $ 0.0704
+0.23%
$ 422,520 $ 73,792
Jan 1, 3 PM $ 0.0703
-0.21%
$ 421,560 $ 73,400
Jan 1, 2 PM $ 0.0704
+0.24%
$ 421,980 $ 73,316
Jan 1, 1 PM $ 0.0702
+0.00%
$ 421,320 $ 73,858
Jan 1, 12 PM $ 0.0702
-0.18%
$ 421,200 $ 73,345
Jan 1, 11 AM $ 0.0703
-0.61%
$ 421,920 $ 74,235
Jan 1, 10 AM $ 0.0707
-0.18%
$ 424,440 $ 73,771
Jan 1, 9 AM $ 0.0708
+0.20%
$ 425,040 $ 73,545
Jan 1, 8 AM $ 0.0707
-0.13%
$ 424,200 $ 73,247
Jan 1, 7 AM $ 0.0708
+0.45%
$ 424,920 $ 73,543
Jan 1, 6 AM $ 0.0705
+0.09%
$ 423,000 $ 73,369
Jan 1, 5 AM $ 0.0704
-0.06%
$ 422,640 $ 73,369
Jan 1, 4 AM $ 0.0705
+0.00%
$ 422,880 $ 73,649
Jan 1, 3 AM $ 0.0705
-0.07%
$ 422,880 $ 74,256
Jan 1, 2 AM $ 0.0705
+0.10%
$ 423,240 $ 72,805
Jan 1, 1 AM $ 0.0705
+0.26%
$ 422,820 $ 65,515
Jan 1, 12 AM $ 0.0703
-0.06%
$ 421,560 $ 63,541
Dec 31, 11 PM $ 0.0703
-0.07%
$ 421,980 $ 63,112
Dec 31, 10 PM $ 0.0704
+0.18%
$ 422,700 $ 65,027
Dec 31, 9 PM $ 0.0703
+0.01%
$ 421,980 $ 68,501
Dec 31, 8 PM $ 0.0703
+0.17%
$ 422,100 $ 74,640
Dec 31, 7 PM $ 0.0702
+0.04%
$ 421,440 $ 72,598
Dec 31, 6 PM $ 0.0702
-0.16%
$ 421,320 $ 71,537
Dec 31, 5 PM $ 0.0703
+0.06%
$ 421,920 $ 66,520
Dec 31, 4 PM $ 0.0703
-0.13%
$ 421,740 $ 65,843
Dec 31, 3 PM $ 0.0704
+0.06%
$ 422,280 $ 67,714
Dec 31, 2 PM $ 0.0703
-0.17%
$ 422,040 $ 73,846
Dec 31, 1 PM $ 0.0705
+0.00%
$ 423,000 $ 76,510
Dec 31, 12 PM $ 0.0705
+0.18%
$ 422,940 $ 76,979
Dec 31, 11 AM $ 0.0699
+0.16%
$ 419,580 $ 75,553
Dec 31, 10 AM $ 0.0698
-0.91%
$ 418,920 $ 74,985
Dec 31, 9 AM $ 0.0705
+0.13%
$ 423,000 $ 74,420