Trading Payment Token Historical Data

TPT Page 53
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0709
-0.08%
$ 425,160 $ 55,676
Mar 16, 10 AM $ 0.0709
+0.00%
$ 425,520 $ 54,442
Mar 16, 9 AM $ 0.0709
+0.03%
$ 425,460 $ 53,880
Mar 16, 8 AM $ 0.0709
-0.06%
$ 425,340 $ 57,577
Mar 16, 7 AM $ 0.0709
+0.06%
$ 425,580 $ 62,769
Mar 16, 6 AM $ 0.0709
-0.04%
$ 425,340 $ 63,070
Mar 16, 5 AM $ 0.0709
+0.01%
$ 425,520 $ 62,235
Mar 16, 4 AM $ 0.0709
-0.08%
$ 425,340 $ 61,161
Mar 16, 3 AM $ 0.071
+0.08%
$ 425,760 $ 60,383
Mar 16, 2 AM $ 0.0709
-0.06%
$ 425,400 $ 60,664
Mar 16, 1 AM $ 0.0709
+0.00%
$ 425,460 $ 67,488
Mar 16, 12 AM $ 0.0709
+0.04%
$ 425,460 $ 74,524
Mar 15, 11 PM $ 0.0708
+0.94%
$ 425,100 $ 77,064
Mar 15, 10 PM $ 0.0702
-0.13%
$ 421,200 $ 76,347
Mar 15, 9 PM $ 0.0703
+0.11%
$ 421,860 $ 75,069
Mar 15, 8 PM $ 0.0702
+0.07%
$ 421,260 $ 74,518
Mar 15, 7 PM $ 0.0702
-0.13%
$ 420,900 $ 72,390
Mar 15, 6 PM $ 0.0702
-0.04%
$ 421,380 $ 74,027
Mar 15, 5 PM $ 0.0703
+0.13%
$ 421,620 $ 74,924
Mar 15, 4 PM $ 0.0702
+0.00%
$ 421,140 $ 75,619
Mar 15, 3 PM $ 0.0702
-0.04%
$ 421,260 $ 79,215
Mar 15, 2 PM $ 0.0702
+0.10%
$ 421,380 $ 80,962
Mar 15, 1 PM $ 0.0702
-0.09%
$ 420,960 $ 81,940
Mar 15, 12 PM $ 0.0702
-0.11%
$ 421,320 $ 86,245
Mar 15, 11 AM $ 0.0703
+0.17%
$ 421,860 $ 89,833
Mar 15, 10 AM $ 0.0702
-0.01%
$ 421,020 $ 90,044
Mar 15, 9 AM $ 0.0702
-0.04%
$ 421,020 $ 89,869
Mar 15, 8 AM $ 0.0702
-0.06%
$ 421,200 $ 85,309
Mar 15, 7 AM $ 0.0702
-0.07%
$ 421,380 $ 78,666
Mar 15, 6 AM $ 0.0703
+0.09%
$ 421,620 $ 77,595
Mar 15, 5 AM $ 0.0702
-0.04%
$ 421,380 $ 77,349
Mar 15, 4 AM $ 0.0703
+0.03%
$ 421,620 $ 77,328
Mar 15, 3 AM $ 0.0702
+0.09%
$ 421,440 $ 77,029
Mar 15, 2 AM $ 0.0702
+0.04%
$ 421,020 $ 75,748
Mar 15, 1 AM $ 0.0701
-0.13%
$ 420,840 $ 70,787
Mar 15, 12 AM $ 0.0702
+0.04%
$ 421,380 $ 62,809
Mar 14, 11 PM $ 0.0702
+0.00%
$ 421,260 $ 62,698
Mar 14, 10 PM $ 0.0702
-0.13%
$ 421,260 $ 69,193
Mar 14, 9 PM $ 0.0703
+0.07%
$ 421,800 $ 70,339
Mar 14, 8 PM $ 0.0703
-0.01%
$ 421,560 $ 74,376
Mar 14, 7 PM $ 0.0703
-0.06%
$ 421,560 $ 73,719
Mar 14, 6 PM $ 0.0703
+0.10%
$ 421,800 $ 78,540
Mar 14, 5 PM $ 0.0702
-0.89%
$ 421,440 $ 80,158
Mar 14, 4 PM $ 0.0709
-0.01%
$ 425,340 $ 81,114
Mar 14, 3 PM $ 0.0709
-0.13%
$ 425,520 $ 85,310
Mar 14, 2 PM $ 0.071
+0.08%
$ 425,880 $ 91,925
Mar 14, 1 PM $ 0.0709
-0.04%
$ 425,460 $ 94,371
Mar 14, 12 PM $ 0.0709
+0.11%
$ 425,640 $ 90,267
Mar 14, 11 AM $ 0.0709
-0.11%
$ 425,160 $ 86,969
Mar 14, 10 AM $ 0.071
+0.03%
$ 425,820 $ 87,083