Trading Payment Token Historical Data

TPT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0698
-0.91%
$ 418,920 $ 74,985
Dec 31, 9 AM $ 0.0705
+0.13%
$ 423,000 $ 74,420
Dec 31, 8 AM $ 0.0704
+0.03%
$ 422,340 $ 77,312
Dec 31, 7 AM $ 0.07
-0.06%
$ 419,820 $ 81,585
Dec 31, 6 AM $ 0.07
+0.03%
$ 419,940 $ 81,854
Dec 31, 5 AM $ 0.0704
+0.10%
$ 422,460 $ 81,974
Dec 31, 4 AM $ 0.0703
-0.07%
$ 421,980 $ 85,369
Dec 31, 3 AM $ 0.0704
-0.01%
$ 422,160 $ 87,975
Dec 31, 2 AM $ 0.0703
+0.07%
$ 421,980 $ 89,756
Dec 31, 1 AM $ 0.0703
-0.04%
$ 421,680 $ 89,171
Dec 31, 12 AM $ 0.0703
+0.03%
$ 421,980 $ 88,497
Dec 30, 11 PM $ 0.0703
+0.07%
$ 421,800 $ 88,108
Dec 30, 10 PM $ 0.0702
-0.01%
$ 421,380 $ 85,695
Dec 30, 9 PM $ 0.0702
+0.06%
$ 421,440 $ 81,383
Dec 30, 8 PM $ 0.0702
-0.35%
$ 421,380 $ 75,414
Dec 30, 7 PM $ 0.0705
+0.20%
$ 422,880 $ 76,038
Dec 30, 6 PM $ 0.0703
+0.17%
$ 422,040 $ 74,001
Dec 30, 5 PM $ 0.0702
-0.01%
$ 421,380 $ 68,426
Dec 30, 4 PM $ 0.0703
+0.00%
$ 421,620 $ 69,596
Dec 30, 3 PM $ 0.0702
-0.07%
$ 421,440 $ 74,730
Dec 30, 2 PM $ 0.0703
+0.01%
$ 421,980 $ 69,744
Dec 30, 1 PM $ 0.0703
+0.04%
$ 421,920 $ 69,745
Dec 30, 12 PM $ 0.0703
-0.04%
$ 421,560 $ 74,811
Dec 30, 11 AM $ 0.0703
-0.11%
$ 421,740 $ 77,713
Dec 30, 10 AM $ 0.0704
-0.04%
$ 422,220 $ 79,651
Dec 30, 9 AM $ 0.0704
+0.17%
$ 422,400 $ 79,770
Dec 30, 8 AM $ 0.0703
-0.04%
$ 421,380 $ 76,318
Dec 30, 7 AM $ 0.0703
+0.17%
$ 422,040 $ 71,931
Dec 30, 6 AM $ 0.0702
-0.37%
$ 421,260 $ 71,602
Dec 30, 5 AM $ 0.0704
+0.33%
$ 422,700 $ 71,255
Dec 30, 4 AM $ 0.0702
-0.21%
$ 421,380 $ 66,990
Dec 30, 3 AM $ 0.0703
+0.10%
$ 422,100 $ 64,155
Dec 30, 2 AM $ 0.0703
+0.10%
$ 421,740 $ 62,371
Dec 30, 1 AM $ 0.0702
+0.16%
$ 421,320 $ 63,038
Dec 30, 12 AM $ 0.0701
+0.14%
$ 420,660 $ 63,147
Dec 29, 11 PM $ 0.07
-0.10%
$ 420,060 $ 63,325
Dec 29, 10 PM $ 0.0701
+0.20%
$ 420,600 $ 66,114
Dec 29, 9 PM $ 0.07
+0.03%
$ 419,760 $ 73,557
Dec 29, 8 PM $ 0.0699
-0.04%
$ 419,640 $ 74,088
Dec 29, 7 PM $ 0.07
+0.00%
$ 419,820 $ 78,155
Dec 29, 6 PM $ 0.07
+0.03%
$ 419,820 $ 79,004
Dec 29, 5 PM $ 0.0699
+0.01%
$ 419,700 $ 79,210
Dec 29, 4 PM $ 0.0699
-0.03%
$ 419,640 $ 74,995
Dec 29, 3 PM $ 0.07
+0.03%
$ 419,820 $ 68,349
Dec 29, 2 PM $ 0.0699
+0.00%
$ 419,700 $ 69,263
Dec 29, 1 PM $ 0.0699
-0.04%
$ 419,700 $ 74,998
Dec 29, 12 PM $ 0.07
+0.04%
$ 419,880 $ 69,629
Dec 29, 11 AM $ 0.0699
-0.03%
$ 419,700 $ 67,174
Dec 29, 10 AM $ 0.07
+0.04%
$ 419,820 $ 65,987
Dec 29, 9 AM $ 0.0699
-0.04%
$ 419,640 $ 66,182