Trading Payment Token Historical Data

TPT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.0709
-0.11%
$ 425,160 $ 86,969
Mar 14, 10 AM $ 0.071
+0.03%
$ 425,820 $ 87,083
Mar 14, 9 AM $ 0.071
+0.07%
$ 425,820 $ 88,039
Mar 14, 8 AM $ 0.0709
+0.00%
$ 425,340 $ 88,317
Mar 14, 7 AM $ 0.0716
-0.01%
$ 429,480 $ 89,190
Mar 14, 6 AM $ 0.0716
+0.03%
$ 429,660 $ 90,248
Mar 14, 5 AM $ 0.0716
-0.06%
$ 429,660 $ 90,872
Mar 14, 4 AM $ 0.0717
+0.11%
$ 429,960 $ 91,195
Mar 14, 3 AM $ 0.0716
-0.14%
$ 429,480 $ 91,379
Mar 14, 2 AM $ 0.0717
+0.00%
$ 430,080 $ 91,733
Mar 14, 1 AM $ 0.0717
+0.04%
$ 430,140 $ 88,806
Mar 14, 12 AM $ 0.0717
+0.08%
$ 429,900 $ 88,658
Mar 13, 11 PM $ 0.0716
-0.01%
$ 429,540 $ 85,066
Mar 13, 10 PM $ 0.0716
-0.15%
$ 429,540 $ 79,345
Mar 13, 9 PM $ 0.0717
+0.04%
$ 430,080 $ 78,612
Mar 13, 8 PM $ 0.0716
-0.01%
$ 429,780 $ 74,048
Mar 13, 7 PM $ 0.0716
-0.06%
$ 429,780 $ 72,459
Mar 13, 6 PM $ 0.0717
-0.01%
$ 430,080 $ 63,180
Mar 13, 5 PM $ 0.0717
-0.03%
$ 430,200 $ 64,254
Mar 13, 4 PM $ 0.0717
+0.15%
$ 430,260 $ 69,033
Mar 13, 3 PM $ 0.0716
-0.04%
$ 429,540 $ 66,709
Mar 13, 2 PM $ 0.0716
+0.04%
$ 429,540 $ 59,238
Mar 13, 1 PM $ 0.0716
-0.06%
$ 429,360 $ 56,199
Mar 13, 12 PM $ 0.0716
-0.06%
$ 429,600 $ 56,050
Mar 13, 11 AM $ 0.0716
+0.03%
$ 429,840 $ 55,818
Mar 13, 10 AM $ 0.0716
-0.82%
$ 429,720 $ 55,691
Mar 13, 9 AM $ 0.0722
+0.17%
$ 433,140 $ 54,777
Mar 13, 8 AM $ 0.0721
-0.04%
$ 432,420 $ 54,614
Mar 13, 7 AM $ 0.0721
-0.10%
$ 432,600 $ 56,394
Mar 13, 6 AM $ 0.0722
+0.00%
$ 432,960 $ 58,580
Mar 13, 5 AM $ 0.0722
-0.03%
$ 433,020 $ 58,998
Mar 13, 4 AM $ 0.0722
+0.07%
$ 432,960 $ 62,819
Mar 13, 3 AM $ 0.0721
-0.10%
$ 432,660 $ 66,486
Mar 13, 2 AM $ 0.0722
+0.10%
$ 433,080 $ 69,426
Mar 13, 1 AM $ 0.0721
-0.03%
$ 432,780 $ 69,187
Mar 13, 12 AM $ 0.0721
+0.00%
$ 432,840 $ 69,118
Mar 12, 11 PM $ 0.0722
+0.08%
$ 432,900 $ 71,401
Mar 12, 10 PM $ 0.0721
-0.07%
$ 432,600 $ 75,755
Mar 12, 9 PM $ 0.0722
+0.12%
$ 433,080 $ 75,495
Mar 12, 8 PM $ 0.0721
-0.03%
$ 432,480 $ 74,714
Mar 12, 7 PM $ 0.0721
+0.01%
$ 432,600 $ 72,842
Mar 12, 6 PM $ 0.0721
-0.01%
$ 432,600 $ 71,463
Mar 12, 5 PM $ 0.0721
-0.04%
$ 432,840 $ 67,750
Mar 12, 4 PM $ 0.0722
-0.10%
$ 433,020 $ 61,516
Mar 12, 3 PM $ 0.0722
+0.07%
$ 433,440 $ 56,575
Mar 12, 2 PM $ 0.0722
-0.03%
$ 433,140 $ 56,678
Mar 12, 1 PM $ 0.0722
+0.11%
$ 433,260 $ 57,087
Mar 12, 12 PM $ 0.0721
+0.03%
$ 432,660 $ 57,479
Mar 12, 11 AM $ 0.0721
-0.03%
$ 432,540 $ 57,961
Mar 12, 10 AM $ 0.0725
-0.06%
$ 434,880 $ 58,271