Trading Payment Token Historical Data

TPT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.07
+0.04%
$ 419,820 $ 65,987
Dec 29, 9 AM $ 0.0699
-0.04%
$ 419,640 $ 66,182
Dec 29, 8 AM $ 0.07
-0.01%
$ 419,820 $ 66,701
Dec 29, 7 AM $ 0.07
+0.00%
$ 419,820 $ 67,130
Dec 29, 6 AM $ 0.07
+0.03%
$ 419,820 $ 67,605
Dec 29, 5 AM $ 0.0699
-0.01%
$ 419,700 $ 67,522
Dec 29, 4 AM $ 0.07
+0.04%
$ 419,820 $ 69,276
Dec 29, 3 AM $ 0.0699
-0.04%
$ 419,640 $ 75,384
Dec 29, 2 AM $ 0.07
+0.01%
$ 419,880 $ 79,866
Dec 29, 1 AM $ 0.07
+0.00%
$ 419,820 $ 80,588
Dec 29, 12 AM $ 0.07
+0.00%
$ 419,820 $ 80,911
Dec 28, 11 PM $ 0.07
+0.01%
$ 419,820 $ 80,843
Dec 28, 10 PM $ 0.07
+0.01%
$ 419,820 $ 78,981
Dec 28, 9 PM $ 0.07
-0.03%
$ 419,760 $ 71,592
Dec 28, 8 PM $ 0.07
+0.03%
$ 419,820 $ 71,015
Dec 28, 7 PM $ 0.0699
-0.04%
$ 419,700 $ 67,568
Dec 28, 6 PM $ 0.07
+0.00%
$ 419,880 $ 66,757
Dec 28, 5 PM $ 0.07
+0.00%
$ 419,880 $ 66,421
Dec 28, 4 PM $ 0.07
+0.00%
$ 419,880 $ 67,213
Dec 28, 3 PM $ 0.07
+0.03%
$ 419,880 $ 67,979
Dec 28, 2 PM $ 0.0699
+0.01%
$ 419,700 $ 66,343
Dec 28, 1 PM $ 0.0699
+0.00%
$ 419,640 $ 56,886
Dec 28, 12 PM $ 0.0699
+0.00%
$ 419,640 $ 57,078
Dec 28, 11 AM $ 0.0699
-0.01%
$ 419,640 $ 57,198
Dec 28, 10 AM $ 0.0699
+0.00%
$ 419,700 $ 57,122
Dec 28, 9 AM $ 0.0699
-0.10%
$ 419,640 $ 57,359
Dec 28, 8 AM $ 0.07
-0.06%
$ 420,000 $ 60,037
Dec 28, 7 AM $ 0.07
+0.04%
$ 420,240 $ 62,990
Dec 28, 6 AM $ 0.07
-0.07%
$ 419,940 $ 64,786
Dec 28, 5 AM $ 0.07
+0.03%
$ 420,240 $ 65,669
Dec 28, 4 AM $ 0.07
-0.09%
$ 420,120 $ 64,060
Dec 28, 3 AM $ 0.0701
+0.09%
$ 420,480 $ 57,257
Dec 28, 2 AM $ 0.07
+0.00%
$ 420,060 $ 53,123
Dec 28, 1 AM $ 0.07
-0.04%
$ 420,060 $ 54,200
Dec 28, 12 AM $ 0.07
+0.01%
$ 420,240 $ 59,103
Dec 27, 11 PM $ 0.07
-0.01%
$ 420,060 $ 64,898
Dec 27, 10 PM $ 0.07
+0.04%
$ 420,120 $ 69,826
Dec 27, 9 PM $ 0.07
+0.03%
$ 420,000 $ 71,640
Dec 27, 8 PM $ 0.07
-0.07%
$ 419,760 $ 75,135
Dec 27, 7 PM $ 0.07
-0.04%
$ 420,000 $ 74,738
Dec 27, 6 PM $ 0.07
-0.03%
$ 420,060 $ 75,352
Dec 27, 5 PM $ 0.0701
-0.09%
$ 420,360 $ 75,662
Dec 27, 4 PM $ 0.0702
+0.20%
$ 420,900 $ 75,574
Dec 27, 3 PM $ 0.07
+0.03%
$ 420,060 $ 74,833
Dec 27, 2 PM $ 0.07
-0.09%
$ 419,880 $ 74,630
Dec 27, 1 PM $ 0.0701
+0.00%
$ 420,300 $ 74,436
Dec 27, 12 PM $ 0.07
+0.07%
$ 420,240 $ 74,731
Dec 27, 11 AM $ 0.07
-0.10%
$ 420,180 $ 75,218
Dec 27, 10 AM $ 0.0701
-0.01%
$ 420,480 $ 75,275
Dec 27, 9 AM $ 0.0701
-0.03%
$ 420,540 $ 75,692