Trading Payment Token Historical Data

TPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.0701
-0.03%
$ 420,540 $ 75,692
Dec 27, 8 AM $ 0.0701
+0.13%
$ 420,720 $ 73,065
Dec 27, 7 AM $ 0.07
-0.16%
$ 420,180 $ 69,925
Dec 27, 6 AM $ 0.0702
+0.21%
$ 420,960 $ 67,682
Dec 27, 5 AM $ 0.07
-0.10%
$ 420,120 $ 67,222
Dec 27, 4 AM $ 0.0701
-0.09%
$ 420,420 $ 67,102
Dec 27, 3 AM $ 0.0701
+0.10%
$ 420,660 $ 67,373
Dec 27, 2 AM $ 0.0701
+0.03%
$ 420,360 $ 68,136
Dec 27, 1 AM $ 0.0701
+0.01%
$ 420,300 $ 67,912
Dec 27, 12 AM $ 0.07
-0.03%
$ 420,120 $ 68,472
Dec 26, 11 PM $ 0.07
+0.04%
$ 420,240 $ 66,457
Dec 26, 10 PM $ 0.07
-0.21%
$ 420,120 $ 63,056
Dec 26, 9 PM $ 0.0702
+0.13%
$ 420,960 $ 68,168
Dec 26, 8 PM $ 0.0701
-0.03%
$ 420,540 $ 74,363
Dec 26, 7 PM $ 0.0701
+0.00%
$ 420,660 $ 73,714
Dec 26, 6 PM $ 0.0701
+0.16%
$ 420,660 $ 72,868
Dec 26, 5 PM $ 0.07
-0.01%
$ 420,060 $ 72,509
Dec 26, 4 PM $ 0.07
-0.01%
$ 420,120 $ 71,782
Dec 26, 3 PM $ 0.07
-0.01%
$ 420,180 $ 71,704
Dec 26, 2 PM $ 0.07
-0.11%
$ 420,180 $ 71,464
Dec 26, 1 PM $ 0.0701
+0.07%
$ 420,600 $ 71,770
Dec 26, 12 PM $ 0.07
+0.03%
$ 420,240 $ 75,140
Dec 26, 11 AM $ 0.07
+0.06%
$ 420,120 $ 78,220
Dec 26, 10 AM $ 0.07
-0.16%
$ 419,940 $ 77,971
Dec 26, 9 AM $ 0.0701
-0.10%
$ 420,480 $ 77,071
Dec 26, 8 AM $ 0.0702
+0.00%
$ 420,960 $ 76,657
Dec 26, 7 AM $ 0.0701
+0.13%
$ 420,840 $ 76,347
Dec 26, 6 AM $ 0.07
-0.17%
$ 420,120 $ 81,470
Dec 26, 5 AM $ 0.0701
-0.01%
$ 420,840 $ 91,215
Dec 26, 4 AM $ 0.0701
+0.10%
$ 420,840 $ 94,979
Dec 26, 3 AM $ 0.0701
-0.04%
$ 420,420 $ 97,267
Dec 26, 2 AM $ 0.0701
+0.04%
$ 420,420 $ 101,508
Dec 26, 1 AM $ 0.0701
-0.10%
$ 420,300 $ 101,784
Dec 26, 12 AM $ 0.0701
+0.06%
$ 420,780 $ 96,275
Dec 25, 11 PM $ 0.0701
-0.09%
$ 420,540 $ 92,937
Dec 25, 10 PM $ 0.0702
+0.03%
$ 420,960 $ 90,639
Dec 25, 9 PM $ 0.0701
+0.03%
$ 420,780 $ 83,015
Dec 25, 8 PM $ 0.0701
+0.14%
$ 420,660 $ 74,837
Dec 25, 7 PM $ 0.07
-0.03%
$ 420,060 $ 75,016
Dec 25, 6 PM $ 0.0701
-0.16%
$ 420,300 $ 75,340
Dec 25, 5 PM $ 0.0701
+0.07%
$ 420,840 $ 75,031
Dec 25, 4 PM $ 0.0701
-0.09%
$ 420,300 $ 75,418
Dec 25, 3 PM $ 0.0701
+0.13%
$ 420,660 $ 75,640
Dec 25, 2 PM $ 0.07
-0.11%
$ 420,120 $ 76,134
Dec 25, 1 PM $ 0.0701
+0.06%
$ 420,600 $ 83,754
Dec 25, 12 PM $ 0.0701
+0.07%
$ 420,480 $ 86,280
Dec 25, 11 AM $ 0.07
-0.03%
$ 420,060 $ 84,666
Dec 25, 10 AM $ 0.07
-0.10%
$ 420,180 $ 90,296
Dec 25, 9 AM $ 0.0701
+0.03%
$ 420,540 $ 98,893
Dec 25, 8 AM $ 0.0701
-0.07%
$ 420,300 $ 103,623