Trading Payment Token Historical Data

TPT Page 55
Download
Date Close Price change Market cap Trading volume
Mar 12, 10 AM $ 0.0725
-0.06%
$ 434,880 $ 58,271
Mar 12, 9 AM $ 0.0725
+0.07%
$ 435,180 $ 59,214
Mar 12, 8 AM $ 0.0725
-0.07%
$ 435,000 $ 64,567
Mar 12, 7 AM $ 0.0725
-0.08%
$ 435,180 $ 72,149
Mar 12, 6 AM $ 0.0726
+0.10%
$ 435,600 $ 70,467
Mar 12, 5 AM $ 0.0725
+0.14%
$ 435,180 $ 70,256
Mar 12, 4 AM $ 0.0725
+0.01%
$ 434,820 $ 66,466
Mar 12, 3 AM $ 0.0725
+0.07%
$ 434,700 $ 63,246
Mar 12, 2 AM $ 0.0724
-0.04%
$ 434,400 $ 60,353
Mar 12, 1 AM $ 0.0724
-0.10%
$ 434,460 $ 60,589
Mar 12, 12 AM $ 0.0725
-0.03%
$ 434,880 $ 61,536
Mar 11, 11 PM $ 0.0725
-0.03%
$ 434,820 $ 59,010
Mar 11, 10 PM $ 0.0725
-0.03%
$ 434,820 $ 55,068
Mar 11, 9 PM $ 0.0725
+0.67%
$ 434,880 $ 60,400
Mar 11, 8 PM $ 0.072
+0.00%
$ 432,000 $ 67,851
Mar 11, 7 PM $ 0.072
+0.00%
$ 432,000 $ 73,501
Mar 11, 6 PM $ 0.072
+0.28%
$ 432,000 $ 77,859
Mar 11, 5 PM $ 0.0719
+0.22%
$ 431,160 $ 78,564
Mar 11, 4 PM $ 0.0717
-0.15%
$ 430,140 $ 78,809
Mar 11, 3 PM $ 0.0718
+0.41%
$ 430,620 $ 77,851
Mar 11, 2 PM $ 0.0715
-0.04%
$ 429,120 $ 76,941
Mar 11, 1 PM $ 0.0716
-0.03%
$ 429,300 $ 76,139
Mar 11, 12 PM $ 0.0716
-0.06%
$ 429,360 $ 78,117
Mar 11, 11 AM $ 0.0716
+0.01%
$ 429,540 $ 80,853
Mar 11, 10 AM $ 0.0716
-0.01%
$ 429,300 $ 80,923
Mar 11, 9 AM $ 0.0715
-1.85%
$ 429,240 $ 79,512
Mar 11, 8 AM $ 0.0744
+2.69%
$ 446,460 $ 74,169
Mar 11, 7 AM $ 0.0725
-0.58%
$ 434,760 $ 63,454
Mar 11, 6 AM $ 0.0737
-1.29%
$ 442,440 $ 62,926
Mar 11, 5 AM $ 0.0747
+3.29%
$ 448,380 $ 68,247
Mar 11, 4 AM $ 0.0723
+1.64%
$ 434,100 $ 76,990
Mar 11, 3 AM $ 0.0719
+0.73%
$ 431,160 $ 79,830
Mar 11, 2 AM $ 0.0713
+0.06%
$ 427,800 $ 79,634
Mar 11, 1 AM $ 0.071
-0.42%
$ 426,120 $ 78,925
Mar 11, 12 AM $ 0.0715
+0.06%
$ 429,000 $ 78,309
Mar 10, 11 PM $ 0.0716
-2.60%
$ 429,360 $ 77,555
Mar 10, 10 PM $ 0.0724
+0.24%
$ 434,520 $ 77,247
Mar 10, 9 PM $ 0.0715
-0.15%
$ 429,060 $ 74,132
Mar 10, 8 PM $ 0.0707
-0.69%
$ 424,440 $ 67,654
Mar 10, 7 PM $ 0.0704
-4.11%
$ 422,280 $ 62,375
Mar 10, 6 PM $ 0.0729
+0.34%
$ 437,640 $ 59,684
Mar 10, 5 PM $ 0.0727
+0.04%
$ 436,140 $ 59,786
Mar 10, 4 PM $ 0.0727
-0.01%
$ 435,960 $ 59,431
Mar 10, 3 PM $ 0.0727
-0.10%
$ 436,020 $ 61,845
Mar 10, 2 PM $ 0.0728
-0.05%
$ 436,680 $ 66,066
Mar 10, 1 PM $ 0.0728
+0.18%
$ 436,920 $ 67,037
Mar 10, 12 PM $ 0.0727
-0.05%
$ 436,140 $ 64,598
Mar 10, 11 AM $ 0.0727
-0.10%
$ 436,500 $ 61,247
Mar 10, 10 AM $ 0.0728
+0.32%
$ 436,800 $ 60,619
Mar 10, 9 AM $ 0.0726
+1.36%
$ 435,300 $ 63,547