Trading Payment Token Historical Data

TPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.0701
+0.03%
$ 420,540 $ 98,893
Dec 25, 8 AM $ 0.0701
-0.07%
$ 420,300 $ 103,623
Dec 25, 7 AM $ 0.0701
-0.13%
$ 420,420 $ 104,198
Dec 25, 6 AM $ 0.0702
+0.01%
$ 420,960 $ 97,799
Dec 25, 5 AM $ 0.0702
+0.00%
$ 420,960 $ 88,705
Dec 25, 4 AM $ 0.0702
+0.19%
$ 420,960 $ 84,533
Dec 25, 3 AM $ 0.07
+0.04%
$ 420,180 $ 81,882
Dec 25, 2 AM $ 0.07
-0.07%
$ 420,000 $ 76,892
Dec 25, 1 AM $ 0.07
-0.10%
$ 420,060 $ 75,003
Dec 25, 12 AM $ 0.0701
+0.04%
$ 420,480 $ 75,200
Dec 24, 11 PM $ 0.07
-0.11%
$ 420,060 $ 74,987
Dec 24, 10 PM $ 0.0701
+0.16%
$ 420,660 $ 74,936
Dec 24, 9 PM $ 0.07
-0.04%
$ 420,060 $ 75,583
Dec 24, 8 PM $ 0.07
-0.19%
$ 420,120 $ 74,393
Dec 24, 7 PM $ 0.0702
+0.01%
$ 420,900 $ 74,756
Dec 24, 6 PM $ 0.0701
-0.01%
$ 420,780 $ 75,480
Dec 24, 5 PM $ 0.0701
+0.13%
$ 420,720 $ 75,989
Dec 24, 4 PM $ 0.07
-0.01%
$ 420,120 $ 76,718
Dec 24, 3 PM $ 0.07
-0.04%
$ 420,180 $ 76,053
Dec 24, 2 PM $ 0.0701
+0.03%
$ 420,360 $ 76,334
Dec 24, 1 PM $ 0.07
-0.03%
$ 420,240 $ 69,309
Dec 24, 12 PM $ 0.0701
-0.01%
$ 420,480 $ 66,586
Dec 24, 11 AM $ 0.0701
+0.16%
$ 420,540 $ 67,012
Dec 24, 10 AM $ 0.07
-0.09%
$ 419,940 $ 64,246
Dec 24, 9 AM $ 0.0701
-0.01%
$ 420,300 $ 63,332
Dec 24, 8 AM $ 0.0701
-0.01%
$ 420,420 $ 66,869
Dec 24, 7 AM $ 0.0701
+0.04%
$ 420,480 $ 68,277
Dec 24, 6 AM $ 0.0701
-0.07%
$ 420,300 $ 69,022
Dec 24, 5 AM $ 0.0701
-0.01%
$ 420,600 $ 70,544
Dec 24, 4 AM $ 0.0701
+0.03%
$ 420,600 $ 71,172
Dec 24, 3 AM $ 0.0701
+0.00%
$ 420,420 $ 71,400
Dec 24, 2 AM $ 0.0701
-0.07%
$ 420,480 $ 71,761
Dec 24, 1 AM $ 0.0701
+0.10%
$ 420,720 $ 71,648
Dec 24, 12 AM $ 0.0701
+0.09%
$ 420,300 $ 71,748
Dec 23, 11 PM $ 0.07
-0.16%
$ 419,940 $ 72,379
Dec 23, 10 PM $ 0.0701
+0.11%
$ 420,540 $ 73,982
Dec 23, 9 PM $ 0.07
-0.03%
$ 420,060 $ 74,130
Dec 23, 8 PM $ 0.07
+0.60%
$ 420,180 $ 74,567
Dec 23, 7 PM $ 0.0696
-0.06%
$ 417,660 $ 75,339
Dec 23, 6 PM $ 0.0697
-0.36%
$ 418,140 $ 79,185
Dec 23, 5 PM $ 0.0699
-0.01%
$ 419,580 $ 81,933
Dec 23, 4 PM $ 0.0699
+0.07%
$ 419,640 $ 81,327
Dec 23, 3 PM $ 0.0699
-0.11%
$ 419,280 $ 81,526
Dec 23, 2 PM $ 0.07
+0.11%
$ 419,820 $ 80,983
Dec 23, 1 PM $ 0.0699
-0.31%
$ 419,340 $ 80,017
Dec 23, 12 PM $ 0.0701
+0.13%
$ 420,660 $ 79,265
Dec 23, 11 AM $ 0.07
-0.09%
$ 420,180 $ 85,728
Dec 23, 10 AM $ 0.0701
+0.31%
$ 420,540 $ 85,996
Dec 23, 9 AM $ 0.0699
+0.03%
$ 419,220 $ 78,355
Dec 23, 8 AM $ 0.0698
+0.00%
$ 419,100 $ 70,228