Trading Payment Token Historical Data

TPT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.0726
+1.36%
$ 435,300 $ 63,547
Mar 10, 8 AM $ 0.0716
+1.17%
$ 429,480 $ 71,232
Mar 10, 7 AM $ 0.0708
+0.07%
$ 424,560 $ 74,385
Mar 10, 6 AM $ 0.0706
-1.22%
$ 423,360 $ 75,093
Mar 10, 5 AM $ 0.0729
+0.72%
$ 437,220 $ 74,505
Mar 10, 4 AM $ 0.0724
-0.73%
$ 434,340 $ 68,360
Mar 10, 3 AM $ 0.0731
+0.55%
$ 438,360 $ 66,742
Mar 10, 2 AM $ 0.0726
-0.38%
$ 435,720 $ 73,477
Mar 10, 1 AM $ 0.0729
-1.18%
$ 437,520 $ 76,767
Mar 10, 12 AM $ 0.073
+0.77%
$ 438,060 $ 76,511
Mar 9, 11 PM $ 0.0725
-0.04%
$ 434,700 $ 76,705
Mar 9, 10 PM $ 0.0725
-0.25%
$ 435,000 $ 76,702
Mar 9, 9 PM $ 0.0727
+0.79%
$ 436,080 $ 77,786
Mar 9, 8 PM $ 0.0721
+0.36%
$ 432,660 $ 77,739
Mar 9, 7 PM $ 0.0718
-9.67%
$ 430,800 $ 78,928
Mar 9, 6 PM $ 0.076
+9.52%
$ 456,120 $ 80,667
Mar 9, 5 PM $ 0.0694
+0.09%
$ 416,580 $ 86,517
Mar 9, 4 PM $ 0.0694
+0.04%
$ 416,220 $ 90,033
Mar 9, 3 PM $ 0.0693
-0.16%
$ 415,920 $ 90,804
Mar 9, 2 PM $ 0.0694
+0.10%
$ 416,580 $ 94,707
Mar 9, 1 PM $ 0.0694
-0.07%
$ 416,160 $ 97,448
Mar 9, 12 PM $ 0.0693
-0.06%
$ 415,980 $ 100,112
Mar 9, 11 AM $ 0.0693
-0.39%
$ 416,040 $ 105,799
Mar 9, 10 AM $ 0.0696
+0.03%
$ 417,600 $ 110,305
Mar 9, 9 AM $ 0.0696
-0.01%
$ 417,420 $ 107,538
Mar 9, 8 AM $ 0.0696
+0.72%
$ 417,480 $ 99,886
Mar 9, 7 AM $ 0.0692
-0.01%
$ 414,900 $ 97,149
Mar 9, 6 AM $ 0.0691
+2.13%
$ 414,780 $ 95,631
Mar 9, 5 AM $ 0.0638
-10.97%
$ 382,920 $ 90,196
Mar 9, 4 AM $ 0.0714
+0.81%
$ 428,160 $ 85,798
Mar 9, 3 AM $ 0.0702
+0.57%
$ 421,200 $ 86,070
Mar 9, 2 AM $ 0.0698
-0.46%
$ 418,500 $ 81,639
Mar 9, 1 AM $ 0.0701
+0.20%
$ 420,360 $ 78,635
Mar 9, 12 AM $ 0.0699
+6.75%
$ 419,460 $ 78,474
Mar 8, 11 PM $ 0.0655
-16.70%
$ 392,940 $ 79,397
Mar 8, 10 PM $ 0.0883
+26.17%
$ 529,980 $ 75,525
Mar 8, 9 PM $ 0.07
-0.09%
$ 419,880 $ 74,917
Mar 8, 8 PM $ 0.07
+0.06%
$ 420,240 $ 74,995
Mar 8, 7 PM $ 0.07
+0.09%
$ 419,880 $ 75,164
Mar 8, 6 PM $ 0.0699
-0.31%
$ 419,460 $ 73,669
Mar 8, 5 PM $ 0.07
+0.07%
$ 420,180 $ 68,740
Mar 8, 4 PM $ 0.07
+0.01%
$ 419,880 $ 66,071
Mar 8, 3 PM $ 0.0699
-0.11%
$ 419,700 $ 62,406
Mar 8, 2 PM $ 0.07
+0.01%
$ 420,120 $ 55,138
Mar 8, 1 PM $ 0.07
+0.03%
$ 420,000 $ 52,312
Mar 8, 12 PM $ 0.07
-0.01%
$ 419,880 $ 50,120
Mar 8, 11 AM $ 0.07
-0.06%
$ 420,060 $ 44,823
Mar 8, 10 AM $ 0.0701
-0.01%
$ 420,360 $ 41,294
Mar 8, 9 AM $ 0.0701
+0.01%
$ 420,540 $ 44,772
Mar 8, 8 AM $ 0.0701
-0.04%
$ 420,420 $ 53,190