Trading Payment Token Historical Data

TPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.0699
+0.03%
$ 419,220 $ 78,355
Dec 23, 8 AM $ 0.0698
+0.00%
$ 419,100 $ 70,228
Dec 23, 7 AM $ 0.0698
+0.06%
$ 419,100 $ 67,511
Dec 23, 6 AM $ 0.0698
+0.00%
$ 418,920 $ 68,622
Dec 23, 5 AM $ 0.0698
+0.16%
$ 418,980 $ 66,398
Dec 23, 4 AM $ 0.0697
+0.04%
$ 418,320 $ 65,762
Dec 23, 3 AM $ 0.0697
-0.03%
$ 418,200 $ 65,606
Dec 23, 2 AM $ 0.0697
-0.07%
$ 418,320 $ 68,426
Dec 23, 1 AM $ 0.0698
+0.10%
$ 418,500 $ 74,709
Dec 23, 12 AM $ 0.0697
-0.16%
$ 418,200 $ 78,409
Dec 22, 11 PM $ 0.0698
+0.17%
$ 418,860 $ 78,855
Dec 22, 10 PM $ 0.0697
-0.14%
$ 418,140 $ 77,362
Dec 22, 9 PM $ 0.0698
+0.19%
$ 418,680 $ 76,195
Dec 22, 8 PM $ 0.0696
-0.03%
$ 417,780 $ 76,005
Dec 22, 7 PM $ 0.0697
-0.07%
$ 418,020 $ 77,086
Dec 22, 6 PM $ 0.0698
-0.10%
$ 418,500 $ 72,750
Dec 22, 5 PM $ 0.0698
+0.17%
$ 418,980 $ 68,383
Dec 22, 4 PM $ 0.0697
-0.19%
$ 418,140 $ 66,796
Dec 22, 3 PM $ 0.0698
-0.33%
$ 418,620 $ 78,372
Dec 22, 2 PM $ 0.0697
-0.14%
$ 418,320 $ 84,834
Dec 22, 1 PM $ 0.0698
-0.40%
$ 418,920 $ 85,558
Dec 22, 12 PM $ 0.0701
-0.01%
$ 420,720 $ 81,461
Dec 22, 11 AM $ 0.0701
+0.40%
$ 420,780 $ 72,443
Dec 22, 10 AM $ 0.07
-0.11%
$ 419,760 $ 69,947
Dec 22, 9 AM $ 0.07
+0.14%
$ 419,940 $ 71,052
Dec 22, 8 AM $ 0.07
+0.30%
$ 419,760 $ 71,874
Dec 22, 7 AM $ 0.0698
-0.40%
$ 419,100 $ 72,737
Dec 22, 6 AM $ 0.0701
+0.03%
$ 420,840 $ 71,516
Dec 22, 5 AM $ 0.0702
+0.00%
$ 421,200 $ 73,842
Dec 22, 4 AM $ 0.0702
-0.01%
$ 421,200 $ 74,489
Dec 22, 3 AM $ 0.0702
+0.03%
$ 421,200 $ 75,636
Dec 22, 2 AM $ 0.0702
-0.01%
$ 421,140 $ 73,096
Dec 22, 1 AM $ 0.0702
+0.03%
$ 421,260 $ 68,330
Dec 22, 12 AM $ 0.0702
-0.03%
$ 421,140 $ 64,992
Dec 21, 11 PM $ 0.0702
+0.01%
$ 421,140 $ 64,484
Dec 21, 10 PM $ 0.0702
-0.04%
$ 421,080 $ 65,660
Dec 21, 9 PM $ 0.0702
+0.21%
$ 421,320 $ 66,716
Dec 21, 8 PM $ 0.0701
-0.16%
$ 420,480 $ 66,905
Dec 21, 7 PM $ 0.0702
-0.03%
$ 421,080 $ 71,704
Dec 21, 6 PM $ 0.0702
+0.92%
$ 421,200 $ 74,489
Dec 21, 5 PM $ 0.0696
+0.00%
$ 417,360 $ 76,719
Dec 21, 4 PM $ 0.0696
-0.87%
$ 417,360 $ 78,280
Dec 21, 3 PM $ 0.0702
-0.03%
$ 421,020 $ 68,247
Dec 21, 2 PM $ 0.0702
+0.01%
$ 421,140 $ 62,286
Dec 21, 1 PM $ 0.0702
+2.90%
$ 421,080 $ 62,924
Dec 21, 12 PM $ 0.0682
-2.86%
$ 409,200 $ 63,821
Dec 21, 11 AM $ 0.0702
+0.00%
$ 421,260 $ 64,831
Dec 21, 10 AM $ 0.0702
+0.00%
$ 421,260 $ 64,856
Dec 21, 9 AM $ 0.0702
-0.01%
$ 421,200 $ 63,733
Dec 21, 8 AM $ 0.0702
+0.00%
$ 421,260 $ 63,903