Trading Payment Token Historical Data

TPT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0702
+0.00%
$ 421,260 $ 63,903
Dec 21, 7 AM $ 0.0702
-0.03%
$ 421,200 $ 63,537
Dec 21, 6 AM $ 0.0702
-0.01%
$ 421,260 $ 63,321
Dec 21, 5 AM $ 0.0702
+0.00%
$ 421,260 $ 62,722
Dec 21, 4 AM $ 0.0702
-0.01%
$ 421,260 $ 63,029
Dec 21, 3 AM $ 0.0702
+0.01%
$ 421,320 $ 62,228
Dec 21, 2 AM $ 0.0702
+0.01%
$ 421,260 $ 61,568
Dec 21, 1 AM $ 0.0702
+0.00%
$ 421,200 $ 61,412
Dec 21, 12 AM $ 0.0702
-0.01%
$ 421,260 $ 61,531
Dec 20, 11 PM $ 0.0702
-0.01%
$ 421,260 $ 65,825
Dec 20, 10 PM $ 0.0702
+0.01%
$ 421,320 $ 72,502
Dec 20, 9 PM $ 0.0702
-0.01%
$ 421,260 $ 72,665
Dec 20, 8 PM $ 0.0702
+0.00%
$ 421,260 $ 73,008
Dec 20, 7 PM $ 0.0702
-0.01%
$ 421,260 $ 66,191
Dec 20, 6 PM $ 0.0702
+0.00%
$ 421,320 $ 62,821
Dec 20, 5 PM $ 0.0702
+0.03%
$ 421,320 $ 61,756
Dec 20, 4 PM $ 0.0702
-0.01%
$ 421,140 $ 62,153
Dec 20, 3 PM $ 0.0702
+0.04%
$ 421,260 $ 60,849
Dec 20, 2 PM $ 0.0702
-0.04%
$ 421,080 $ 61,108
Dec 20, 1 PM $ 0.0702
+0.00%
$ 421,200 $ 62,312
Dec 20, 12 PM $ 0.0702
+0.00%
$ 421,200 $ 70,771
Dec 20, 11 AM $ 0.0702
+0.00%
$ 421,200 $ 73,124
Dec 20, 10 AM $ 0.0702
+0.01%
$ 421,140 $ 73,333
Dec 20, 9 AM $ 0.0702
-0.03%
$ 421,080 $ 74,380
Dec 20, 8 AM $ 0.0702
+0.03%
$ 421,200 $ 72,780
Dec 20, 7 AM $ 0.0702
-0.03%
$ 421,080 $ 73,252
Dec 20, 6 AM $ 0.0702
+0.03%
$ 421,320 $ 72,632
Dec 20, 5 AM $ 0.0702
+0.01%
$ 421,260 $ 72,731
Dec 20, 4 AM $ 0.0702
+0.01%
$ 421,140 $ 72,326
Dec 20, 3 AM $ 0.0702
+0.03%
$ 421,260 $ 72,359
Dec 20, 2 AM $ 0.0702
-0.01%
$ 421,140 $ 71,968
Dec 20, 1 AM $ 0.0702
+0.01%
$ 421,320 $ 70,974
Dec 20, 12 AM $ 0.0702
+0.00%
$ 421,260 $ 70,734
Dec 19, 11 PM $ 0.0702
+0.03%
$ 421,320 $ 73,550
Dec 19, 10 PM $ 0.0702
+0.04%
$ 421,260 $ 70,773
Dec 19, 9 PM $ 0.0702
+0.04%
$ 421,140 $ 71,394
Dec 19, 8 PM $ 0.0702
+0.00%
$ 420,960 $ 74,237
Dec 19, 7 PM $ 0.0702
+0.01%
$ 420,960 $ 80,238
Dec 19, 6 PM $ 0.0702
+0.03%
$ 421,020 $ 81,025
Dec 19, 5 PM $ 0.0701
-0.01%
$ 420,840 $ 83,141
Dec 19, 4 PM $ 0.0702
+0.00%
$ 421,080 $ 87,608
Dec 19, 3 PM $ 0.0702
-0.03%
$ 421,140 $ 89,809
Dec 19, 2 PM $ 0.0702
+0.06%
$ 421,020 $ 90,943
Dec 19, 1 PM $ 0.0701
-0.10%
$ 420,780 $ 88,769
Dec 19, 12 PM $ 0.0702
+0.10%
$ 421,200 $ 79,509
Dec 19, 11 AM $ 0.0701
+0.03%
$ 420,840 $ 77,056
Dec 19, 10 AM $ 0.0702
+0.23%
$ 420,900 $ 78,564
Dec 19, 9 AM $ 0.07
+0.91%
$ 419,940 $ 85,405
Dec 19, 8 AM $ 0.0703
-0.14%
$ 421,740 $ 92,267
Dec 19, 7 AM $ 0.0704
-0.03%
$ 422,280 $ 92,846