Trading Payment Token Historical Data

TPT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0703
-0.14%
$ 421,740 $ 92,267
Dec 19, 7 AM $ 0.0704
-0.03%
$ 422,280 $ 92,846
Dec 19, 6 AM $ 0.0704
+0.00%
$ 422,400 $ 93,046
Dec 19, 5 AM $ 0.0704
+0.00%
$ 422,400 $ 92,286
Dec 19, 4 AM $ 0.0704
+0.01%
$ 422,400 $ 91,941
Dec 19, 3 AM $ 0.0704
+0.00%
$ 422,340 $ 91,417
Dec 19, 2 AM $ 0.0704
+0.00%
$ 422,280 $ 91,005
Dec 19, 1 AM $ 0.0704
+0.00%
$ 422,400 $ 91,444
Dec 19, 12 AM $ 0.0704
+0.00%
$ 422,400 $ 90,328
Dec 18, 11 PM $ 0.0704
+0.01%
$ 422,340 $ 83,128
Dec 18, 10 PM $ 0.0704
-0.03%
$ 422,280 $ 78,068
Dec 18, 9 PM $ 0.0704
-0.01%
$ 422,400 $ 76,316
Dec 18, 8 PM $ 0.0704
+0.01%
$ 422,460 $ 74,026
Dec 18, 7 PM $ 0.0704
+0.00%
$ 422,340 $ 71,776
Dec 18, 6 PM $ 0.0704
+0.03%
$ 422,400 $ 72,172
Dec 18, 5 PM $ 0.0704
-0.01%
$ 422,280 $ 76,118
Dec 18, 4 PM $ 0.0704
+0.00%
$ 422,280 $ 80,854
Dec 18, 3 PM $ 0.0704
-0.01%
$ 422,280 $ 83,377
Dec 18, 2 PM $ 0.0704
+0.00%
$ 422,280 $ 81,976
Dec 18, 1 PM $ 0.0704
-0.01%
$ 422,280 $ 84,888
Dec 18, 12 PM $ 0.0704
+0.00%
$ 422,340 $ 86,769
Dec 18, 11 AM $ 0.0704
+0.00%
$ 422,340 $ 87,919
Dec 18, 10 AM $ 0.0704
+0.03%
$ 422,340 $ 86,430
Dec 18, 9 AM $ 0.0704
+0.00%
$ 422,220 $ 80,363
Dec 18, 8 AM $ 0.0704
-0.04%
$ 422,220 $ 78,284
Dec 18, 7 AM $ 0.0704
-0.06%
$ 422,520 $ 77,783
Dec 18, 6 AM $ 0.0705
+0.00%
$ 422,760 $ 77,381
Dec 18, 5 AM $ 0.0704
+0.03%
$ 422,640 $ 77,280
Dec 18, 4 AM $ 0.0704
+0.04%
$ 422,520 $ 77,152
Dec 18, 3 AM $ 0.0704
+0.00%
$ 422,340 $ 77,343
Dec 18, 2 AM $ 0.0704
-0.09%
$ 422,460 $ 77,432
Dec 18, 1 AM $ 0.0705
+0.06%
$ 422,820 $ 76,384
Dec 18, 12 AM $ 0.0704
-0.03%
$ 422,520 $ 76,631
Dec 17, 11 PM $ 0.0704
-0.01%
$ 422,640 $ 76,708
Dec 17, 10 PM $ 0.0704
-0.01%
$ 422,640 $ 76,718
Dec 17, 9 PM $ 0.0704
-0.01%
$ 422,280 $ 76,939
Dec 17, 8 PM $ 0.0704
+0.07%
$ 422,340 $ 75,948
Dec 17, 7 PM $ 0.0703
-0.06%
$ 421,980 $ 72,822
Dec 17, 6 PM $ 0.0704
-0.06%
$ 422,220 $ 76,041
Dec 17, 5 PM $ 0.0704
+0.03%
$ 422,520 $ 75,070
Dec 17, 4 PM $ 0.0704
+0.07%
$ 422,400 $ 68,802
Dec 17, 3 PM $ 0.0703
-0.01%
$ 422,100 $ 64,024
Dec 17, 2 PM $ 0.0704
+0.03%
$ 422,160 $ 66,878
Dec 17, 1 PM $ 0.0703
+0.01%
$ 422,040 $ 66,063
Dec 17, 12 PM $ 0.0703
-0.03%
$ 422,040 $ 63,534
Dec 17, 11 AM $ 0.0704
-0.03%
$ 422,280 $ 62,297
Dec 17, 10 AM $ 0.0704
-0.14%
$ 422,400 $ 61,243
Dec 17, 9 AM $ 0.0705
-0.03%
$ 422,820 $ 59,082
Dec 17, 8 AM $ 0.0705
+0.06%
$ 422,940 $ 55,669
Dec 17, 7 AM $ 0.0704
+0.03%
$ 422,700 $ 58,519