Trading Payment Token Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 1.11
+0.35%
$ 6.65 million $ 2.53 million
Aug 4, 2025 $ 1.11
+0.52%
$ 6.63 million $ 3.23 million
Aug 3, 2025 $ 1.1
+0.12%
$ 6.6 million $ 3.02 million
Aug 2, 2025 $ 1.1
-0.30%
$ 6.59 million $ 2.19 million
Aug 1, 2025 $ 1.1
+0.30%
$ 6.6 million $ 2.04 million
Jul 31, 2025 $ 1.1
+0.26%
$ 6.58 million $ 4.03 million
Jul 30, 2025 $ 1.09
+0.59%
$ 6.56 million $ 1.9 million
Jul 29, 2025 $ 1.09
+0.38%
$ 6.52 million $ 2.26 million
Jul 28, 2025 $ 1.08
+1.06%
$ 6.5 million $ 2.06 million
Jul 27, 2025 $ 1.07
-0.26%
$ 6.43 million $ 1.92 million
Jul 26, 2025 $ 1.07
-2.94%
$ 6.43 million $ 3.21 million
Jul 25, 2025 $ 1.1
+0.42%
$ 6.63 million $ 3.47 million
Jul 24, 2025 $ 1.1
+0.41%
$ 6.6 million $ 2.63 million
Jul 23, 2025 $ 1.1
+0.66%
$ 6.57 million $ 2.57 million
Jul 22, 2025 $ 1.09
+0.30%
$ 6.53 million $ 3.41 million
Jul 21, 2025 $ 1.09
-0.16%
$ 6.52 million $ 3.61 million
Jul 20, 2025 $ 1.09
+0.42%
$ 6.53 million $ 2.44 million
Jul 19, 2025 $ 1.08
+0.23%
$ 6.5 million $ 4.13 million
Jul 18, 2025 $ 1.08
+0.11%
$ 6.48 million $ 2.26 million
Jul 17, 2025 $ 1.08
+0.33%
$ 6.48 million $ 2 million
Jul 16, 2025 $ 1.08
+0.07%
$ 6.46 million $ 2.41 million
Jul 15, 2025 $ 1.08
+0.02%
$ 6.46 million $ 2.52 million
Jul 14, 2025 $ 1.08
-0.32%
$ 6.46 million $ 2.66 million
Jul 13, 2025 $ 1.08
+0.01%
$ 6.48 million $ 1.76 million
Jul 12, 2025 $ 1.08
+0.47%
$ 6.48 million $ 2.24 million
Jul 11, 2025 $ 1.07
+0.20%
$ 6.45 million $ 2.28 million
Jul 10, 2025 $ 1.07
+0.31%
$ 6.43 million $ 2.26 million
Jul 9, 2025 $ 1.07
+0.25%
$ 6.4 million $ 1.93 million
Jul 8, 2025 $ 1.06
+1.33%
$ 6.39 million $ 1.56 million
Jul 7, 2025 $ 1.05
-0.28%
$ 6.3 million $ 2.47 million
Jul 6, 2025 $ 1.05
-0.62%
$ 6.32 million $ 1.89 million
Jul 5, 2025 $ 1.06
-0.38%
$ 6.36 million $ 2 million
Jul 4, 2025 $ 1.06
+1.44%
$ 6.38 million $ 1.07 million
Jul 3, 2025 $ 1.05
+0.71%
$ 6.29 million $ 1.22 million
Jul 2, 2025 $ 1.04
+0.26%
$ 6.25 million $ 839,287
Download