Trading Payment Token Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.06
-0.15%
$ 360,240 $ 72,625
Jun 18, 2 PM $ 0.0601
+0.02%
$ 360,720 $ 78,687
Jun 18, 1 PM $ 0.0601
+0.07%
$ 360,840 $ 79,853
Jun 18, 12 PM $ 0.0601
+0.07%
$ 360,600 $ 80,535
Jun 18, 11 AM $ 0.0601
-0.02%
$ 360,360 $ 81,225
Jun 18, 10 AM $ 0.06
-0.17%
$ 360,240 $ 81,385
Jun 18, 9 AM $ 0.0601
+0.05%
$ 360,780 $ 77,875
Jun 18, 8 AM $ 0.0601
-0.08%
$ 360,600 $ 71,245
Jun 18, 7 AM $ 0.0602
+0.05%
$ 360,960 $ 70,499
Jun 18, 6 AM $ 0.0601
+0.10%
$ 360,720 $ 64,542
Jun 18, 5 AM $ 0.0602
+0.17%
$ 360,960 $ 61,710
Jun 18, 4 AM $ 0.0601
-0.32%
$ 360,360 $ 59,898
Jun 18, 3 AM $ 0.0602
+0.32%
$ 361,500 $ 60,755
Jun 18, 2 AM $ 0.0601
-0.05%
$ 360,480 $ 59,390
Jun 18, 1 AM $ 0.0601
-0.02%
$ 360,420 $ 57,255
Jun 18, 12 AM $ 0.0601
-0.50%
$ 360,480 $ 58,188
Jun 17, 11 PM $ 0.0604
+0.35%
$ 362,280 $ 57,935
Jun 17, 10 PM $ 0.0602
+0.00%
$ 361,020 $ 58,456
Jun 17, 9 PM $ 0.0602
-0.15%
$ 361,020 $ 63,127
Jun 17, 8 PM $ 0.0603
+0.30%
$ 361,560 $ 69,669
Jun 17, 7 PM $ 0.0601
-0.51%
$ 360,480 $ 72,908
Jun 17, 6 PM $ 0.0604
+0.45%
$ 362,340 $ 74,722
Jun 17, 5 PM $ 0.0601
+0.05%
$ 360,600 $ 75,293
Jun 17, 4 PM $ 0.0601
-0.13%
$ 360,420 $ 73,161
Jun 17, 3 PM $ 0.0601
+0.18%
$ 360,840 $ 68,352
Jun 17, 2 PM $ 0.06
-0.20%
$ 360,240 $ 62,187
Jun 17, 1 PM $ 0.0602
+0.03%
$ 360,900 $ 60,593
Jun 17, 12 PM $ 0.0601
+0.07%
$ 360,780 $ 60,277
Jun 17, 11 AM $ 0.0601
-0.10%
$ 360,420 $ 61,136
Jun 17, 10 AM $ 0.0601
-0.03%
$ 360,720 $ 62,291
Jun 17, 9 AM $ 0.0601
+0.02%
$ 360,780 $ 61,746
Jun 17, 8 AM $ 0.0601
+0.07%
$ 360,480 $ 62,057
Jun 17, 7 AM $ 0.06
+0.86%
$ 360,180 $ 67,347
Jun 17, 6 AM $ 0.0595
+0.00%
$ 357,060 $ 73,978
Jun 17, 5 AM $ 0.0595
+0.00%
$ 357,060 $ 75,381
Jun 17, 4 AM $ 0.0595
-0.02%
$ 357,060 $ 74,973
Jun 17, 3 AM $ 0.0595
+0.00%
$ 357,120 $ 74,344
Jun 17, 2 AM $ 0.0595
-0.02%
$ 357,240 $ 74,049
Jun 17, 1 AM $ 0.0595
-0.03%
$ 357,300 $ 73,492
Jun 17, 12 AM $ 0.0595
+0.12%
$ 357,300 $ 74,187
Jun 16, 11 PM $ 0.0595
-0.02%
$ 356,940 $ 80,811
Jun 16, 10 PM $ 0.0595
+0.00%
$ 357,000 $ 85,016
Jun 16, 9 PM $ 0.0595
-0.10%
$ 357,120 $ 81,462
Jun 16, 8 PM $ 0.0596
-0.02%
$ 357,420 $ 75,104
Jun 16, 7 PM $ 0.0596
+0.07%
$ 357,480 $ 69,603
Jun 16, 6 PM $ 0.0595
-0.10%
$ 357,180 $ 67,506
Jun 16, 5 PM $ 0.0596
+0.02%
$ 357,600 $ 74,779
Jun 16, 4 PM $ 0.0596
+0.08%
$ 357,480 $ 78,875
Jun 16, 3 PM $ 0.0595
-0.03%
$ 357,180 $ 80,311
Jun 16, 2 PM $ 0.0595
-0.08%
$ 357,300 $ 86,029