Trading Payment Token Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0605
-0.46%
$ 363,060 $ 25,867
Aug 3, 9 PM $ 0.0608
-0.03%
$ 364,740 $ 25,580
Aug 3, 8 PM $ 0.0608
-0.03%
$ 364,620 $ 25,696
Aug 3, 7 PM $ 0.0607
-0.18%
$ 364,200 $ 25,581
Aug 3, 6 PM $ 0.0607
-0.20%
$ 364,500 $ 26,023
Aug 3, 5 PM $ 0.061
-0.05%
$ 366,000 $ 25,875
Aug 3, 4 PM $ 0.061
+0.74%
$ 365,940 $ 25,825
Aug 3, 3 PM $ 0.0606
-0.33%
$ 363,480 $ 25,400
Aug 3, 2 PM $ 0.0606
+0.75%
$ 363,480 $ 25,312
Aug 3, 1 PM $ 0.0601
+0.05%
$ 360,540 $ 24,846
Aug 3, 12 PM $ 0.0601
+1.04%
$ 360,660 $ 24,817
Aug 3, 11 AM $ 0.06
-0.37%
$ 360,000 $ 24,112
Aug 3, 10 AM $ 0.0603
+0.07%
$ 361,560 $ 23,058
Aug 3, 9 AM $ 0.0602
-0.50%
$ 361,320 $ 21,800
Aug 3, 8 AM $ 0.0602
-0.07%
$ 361,320 $ 20,704
Aug 3, 7 AM $ 0.0603
+0.00%
$ 361,560 $ 19,673
Aug 3, 6 AM $ 0.0602
-0.50%
$ 361,320 $ 18,485
Aug 3, 5 AM $ 0.0603
+0.00%
$ 361,560 $ 17,624
Aug 3, 4 AM $ 0.0603
+0.07%
$ 361,560 $ 16,668
Aug 3, 3 AM $ 0.0603
+0.18%
$ 361,560 $ 15,838
Aug 3, 2 AM $ 0.0602
+0.07%
$ 360,900 $ 14,716
Aug 3, 1 AM $ 0.0601
-1.39%
$ 360,660 $ 13,041
Aug 3, 12 AM $ 0.061
+0.07%
$ 365,880 $ 11,827
Aug 2, 11 PM $ 0.061
+0.07%
$ 365,760 $ 10,847
Aug 2, 10 PM $ 0.0609
-0.07%
$ 365,400 $ 9,798
Aug 2, 9 PM $ 0.0609
-0.03%
$ 365,280 $ 9,110
Aug 2, 8 PM $ 0.0609
-0.07%
$ 365,280 $ 8,103
Aug 2, 7 PM $ 0.0609
-0.13%
$ 365,280 $ 7,193
Aug 2, 6 PM $ 0.0609
-0.07%
$ 365,400 $ 6,020
Aug 2, 5 PM $ 0.0609
+0.00%
$ 365,400 $ 5,144
Aug 2, 4 PM $ 0.0609
-0.03%
$ 365,640 $ 4,337
Aug 2, 3 PM $ 0.0609
+0.00%
$ 365,640 $ 3,383
Aug 2, 2 PM $ 0.0609
+0.07%
$ 365,640 $ 2,294
Aug 2, 1 PM $ 0.0609
-0.03%
$ 365,400 $ 1,631
Aug 2, 12 PM $ 0.061
-0.03%
$ 365,880 $ 611
Aug 2, 11 AM $ 0.061
+0.00%
$ 366,000 $ 5
Jul 31, 2 AM $ 0.0599
+0.00%
$ 359,100 $ 10
Jul 31, 1 AM $ 0.0599
+0.00%
$ 359,100 $ 10
Jul 31, 12 AM $ 0.0599
+0.00%
$ 359,100 $ 10
Jul 30, 11 PM $ 0.0599
+0.00%
$ 359,100 $ 10
Jul 30, 10 PM $ 0.0599
+0.00%
$ 359,100 $ 10
Jul 30, 9 PM $ 0.0599
+0.00%
$ 359,100 $ 10
Jul 30, 8 PM $ 0.0599
+0.00%
$ 359,100 $ 10
Jul 30, 7 PM $ 0.0599
+0.00%
$ 359,100 $ 10
Jul 30, 6 PM $ 0.0599
+0.00%
$ 359,100 $ 10
Jul 30, 5 PM $ 0.0599
+0.00%
$ 359,100 $ 18
Jul 30, 4 PM $ 0.0599
+0.00%
$ 359,100 $ 18
Jul 30, 3 PM $ 0.0599
+0.00%
$ 359,100 $ 18
Jul 30, 2 PM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 1 PM $ 0.0599
+0.00%
$ 359,100 $ 21