Trading Payment Token Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0687
-0.12%
$ 412,320 $ 65,801
Apr 2, 2 PM $ 0.0688
-0.06%
$ 412,800 $ 65,816
Apr 2, 1 PM $ 0.0688
+0.12%
$ 413,040 $ 68,621
Apr 2, 12 PM $ 0.0687
-0.07%
$ 412,380 $ 72,614
Apr 2, 11 AM $ 0.0688
-0.12%
$ 412,740 $ 73,443
Apr 2, 10 AM $ 0.0688
+0.07%
$ 413,100 $ 75,686
Apr 2, 9 AM $ 0.0688
-0.01%
$ 412,860 $ 79,718
Apr 2, 8 AM $ 0.0688
-0.03%
$ 412,920 $ 72,776
Apr 2, 7 AM $ 0.0688
+0.06%
$ 412,920 $ 66,825
Apr 2, 6 AM $ 0.0688
-0.03%
$ 412,680 $ 64,546
Apr 2, 5 AM $ 0.0688
+0.03%
$ 412,800 $ 64,486
Apr 2, 4 AM $ 0.0688
-0.13%
$ 412,680 $ 58,734
Apr 2, 3 AM $ 0.0689
+0.01%
$ 413,160 $ 53,027
Apr 2, 2 AM $ 0.0688
+0.07%
$ 412,920 $ 52,427
Apr 2, 1 AM $ 0.0688
+0.09%
$ 412,680 $ 53,369
Apr 2, 12 AM $ 0.0687
-0.03%
$ 412,320 $ 54,150
Apr 1, 11 PM $ 0.0687
-0.16%
$ 412,440 $ 57,307
Apr 1, 10 PM $ 0.0688
+0.00%
$ 413,040 $ 59,522
Apr 1, 9 PM $ 0.0688
-0.09%
$ 412,980 $ 60,243
Apr 1, 8 PM $ 0.0689
+0.17%
$ 413,220 $ 60,971
Apr 1, 7 PM $ 0.0688
-0.12%
$ 412,500 $ 59,278
Apr 1, 6 PM $ 0.0688
+0.09%
$ 413,100 $ 58,878
Apr 1, 5 PM $ 0.0688
+0.06%
$ 412,740 $ 58,140
Apr 1, 4 PM $ 0.0688
-0.13%
$ 412,500 $ 57,830
Apr 1, 3 PM $ 0.0688
-0.04%
$ 413,040 $ 57,280
Apr 1, 2 PM $ 0.0689
+0.12%
$ 413,220 $ 57,320
Apr 1, 1 PM $ 0.0688
+0.00%
$ 412,620 $ 57,451
Apr 1, 12 PM $ 0.0688
-0.15%
$ 412,740 $ 59,579
Apr 1, 11 AM $ 0.0689
+0.07%
$ 413,340 $ 60,822
Apr 1, 10 AM $ 0.0688
+0.25%
$ 413,040 $ 58,497
Apr 1, 9 AM $ 0.0687
+0.00%
$ 412,020 $ 53,533
Apr 1, 8 AM $ 0.0687
-0.09%
$ 412,020 $ 54,723
Apr 1, 7 AM $ 0.0687
+0.07%
$ 412,440 $ 55,647
Apr 1, 6 AM $ 0.0687
-0.01%
$ 412,140 $ 55,695
Apr 1, 5 AM $ 0.0687
+0.01%
$ 412,260 $ 58,099
Apr 1, 4 AM $ 0.0687
+0.00%
$ 412,260 $ 63,587
Apr 1, 3 AM $ 0.0687
+0.00%
$ 412,320 $ 64,902
Apr 1, 2 AM $ 0.0687
-0.04%
$ 412,260 $ 67,347
Apr 1, 1 AM $ 0.0687
-0.01%
$ 412,380 $ 72,277
Apr 1, 12 AM $ 0.0687
+0.04%
$ 412,440 $ 72,601
Mar 31, 11 PM $ 0.0687
+0.00%
$ 412,260 $ 70,194
Mar 31, 10 PM $ 0.0687
+0.00%
$ 412,260 $ 73,945
Mar 31, 9 PM $ 0.0687
-0.06%
$ 412,260 $ 73,826
Mar 31, 8 PM $ 0.0688
-0.15%
$ 412,500 $ 75,424
Mar 31, 7 PM $ 0.0688
+0.00%
$ 413,100 $ 76,624
Mar 31, 6 PM $ 0.0689
-0.04%
$ 413,160 $ 77,469
Mar 31, 5 PM $ 0.0689
+0.19%
$ 413,280 $ 77,385
Mar 31, 4 PM $ 0.0688
-0.03%
$ 412,500 $ 77,856
Mar 31, 3 PM $ 0.0688
-0.06%
$ 412,500 $ 78,912
Mar 31, 2 PM $ 0.0688
+0.01%
$ 412,740 $ 79,072