Trading Payment Token Historical Data

TPT Page 6
Download
Date Close Price change Market cap Trading volume
5:34 AM $ 0.0604
+0.00%
$ 362,280 $ 80,951
5:29 AM $ 0.0604
+0.00%
$ 362,280 $ 80,827
5:24 AM $ 0.0604
+0.00%
$ 362,280 $ 80,815
5:19 AM $ 0.0603
+0.00%
$ 361,980 $ 80,692
5:14 AM $ 0.0603
+0.00%
$ 361,980 $ 80,654
5:09 AM $ 0.0603
+0.00%
$ 361,860 $ 80,643
5:04 AM $ 0.0602
+0.00%
$ 361,440 $ 80,565
4:59 AM $ 0.0602
+0.00%
$ 361,200 $ 80,337
4:54 AM $ 0.0602
+0.00%
$ 361,260 $ 80,328
4:49 AM $ 0.0602
+0.00%
$ 361,020 $ 80,161
4:44 AM $ 0.0602
+0.00%
$ 361,020 $ 79,786
4:39 AM $ 0.0602
+0.00%
$ 361,260 $ 79,896
4:34 AM $ 0.0602
+0.00%
$ 361,200 $ 79,795
4:29 AM $ 0.0602
+0.00%
$ 361,200 $ 79,674
4:24 AM $ 0.0603
+0.00%
$ 361,560 $ 79,487
4:19 AM $ 0.0603
+0.00%
$ 361,560 $ 79,059
4:14 AM $ 0.0603
+0.00%
$ 361,980 $ 78,731
4:09 AM $ 0.0604
+0.00%
$ 362,280 $ 78,440
4:04 AM $ 0.0604
+0.00%
$ 362,400 $ 77,693
3:59 AM $ 0.0604
+0.00%
$ 362,700 $ 76,251
3:54 AM $ 0.0604
+0.00%
$ 362,580 $ 75,286
3:49 AM $ 0.0604
+0.00%
$ 362,580 $ 73,937
3:44 AM $ 0.0604
+0.00%
$ 362,700 $ 72,730
3:39 AM $ 0.0604
+0.00%
$ 362,700 $ 71,603
3:34 AM $ 0.0604
+0.00%
$ 362,700 $ 70,392
3:29 AM $ 0.0604
+0.00%
$ 362,580 $ 69,486
3:24 AM $ 0.0604
+0.00%
$ 362,520 $ 68,914
3:19 AM $ 0.0604
+0.00%
$ 362,280 $ 68,149
3:14 AM $ 0.0604
+0.00%
$ 362,100 $ 67,116
3:09 AM $ 0.0604
+0.00%
$ 362,160 $ 67,374
3:04 AM $ 0.0604
+0.00%
$ 362,160 $ 67,746
2:59 AM $ 0.0603
+0.00%
$ 361,920 $ 67,575
2:54 AM $ 0.0603
+0.00%
$ 361,980 $ 67,449
2:49 AM $ 0.0604
+0.00%
$ 362,280 $ 66,886
2:44 AM $ 0.0604
+0.00%
$ 362,280 $ 66,239
2:39 AM $ 0.0604
+0.00%
$ 362,280 $ 66,055
2:34 AM $ 0.0604
+0.00%
$ 362,280 $ 66,097
2:29 AM $ 0.0604
+0.00%
$ 362,340 $ 66,409
2:24 AM $ 0.0604
+0.00%
$ 362,220 $ 66,720
2:19 AM $ 0.0604
+0.00%
$ 362,280 $ 67,451
2:14 AM $ 0.0604
+0.00%
$ 362,640 $ 68,224
2:09 AM $ 0.0604
+0.00%
$ 362,340 $ 68,915
2:04 AM $ 0.0604
+0.00%
$ 362,460 $ 69,422
1:59 AM $ 0.0604
+0.00%
$ 362,460 $ 70,097
1:54 AM $ 0.0604
+0.00%
$ 362,460 $ 70,230
1:49 AM $ 0.0604
+0.00%
$ 362,400 $ 70,688
1:44 AM $ 0.0604
+0.00%
$ 362,460 $ 71,145
1:39 AM $ 0.0604
+0.00%
$ 362,520 $ 71,381
1:34 AM $ 0.0604
+0.00%
$ 362,460 $ 71,302
1:29 AM $ 0.0604
+0.00%
$ 362,400 $ 71,176