Trading Payment Token Historical Data

TPT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0704
+0.03%
$ 422,700 $ 58,519
Dec 17, 6 AM $ 0.0704
+0.04%
$ 422,460 $ 60,496
Dec 17, 5 AM $ 0.0704
-0.03%
$ 422,280 $ 61,488
Dec 17, 4 AM $ 0.0704
-0.18%
$ 422,400 $ 68,536
Dec 17, 3 AM $ 0.0705
+0.20%
$ 423,180 $ 70,325
Dec 17, 2 AM $ 0.0704
+0.00%
$ 422,340 $ 72,417
Dec 17, 1 AM $ 0.0704
-0.14%
$ 422,340 $ 78,019
Dec 17, 12 AM $ 0.0705
-0.03%
$ 422,940 $ 78,434
Dec 16, 11 PM $ 0.0705
+0.13%
$ 423,180 $ 77,584
Dec 16, 10 PM $ 0.0705
-0.03%
$ 422,760 $ 77,377
Dec 16, 9 PM $ 0.0705
+0.17%
$ 422,940 $ 76,790
Dec 16, 8 PM $ 0.0704
+0.04%
$ 422,220 $ 75,841
Dec 16, 7 PM $ 0.0703
-0.01%
$ 422,100 $ 78,018
Dec 16, 6 PM $ 0.0704
-0.01%
$ 422,160 $ 74,104
Dec 16, 5 PM $ 0.0704
+0.01%
$ 422,220 $ 68,834
Dec 16, 4 PM $ 0.0703
+0.03%
$ 422,040 $ 65,899
Dec 16, 3 PM $ 0.0703
-0.06%
$ 421,920 $ 65,433
Dec 16, 2 PM $ 0.0704
-0.01%
$ 422,160 $ 64,216
Dec 16, 1 PM $ 0.0704
-1.07%
$ 422,280 $ 67,426
Dec 16, 12 PM $ 0.0712
+0.00%
$ 426,960 $ 68,578
Dec 16, 11 AM $ 0.0711
-0.01%
$ 426,840 $ 74,449
Dec 16, 10 AM $ 0.0712
-0.03%
$ 426,960 $ 79,825
Dec 16, 9 AM $ 0.0712
+0.01%
$ 427,020 $ 80,364
Dec 16, 8 AM $ 0.0712
+0.15%
$ 426,900 $ 78,737
Dec 16, 7 AM $ 0.071
-0.28%
$ 426,120 $ 74,610
Dec 16, 6 AM $ 0.0713
-0.01%
$ 427,620 $ 72,611
Dec 16, 5 AM $ 0.0713
-0.31%
$ 427,560 $ 72,512
Dec 16, 4 AM $ 0.0714
+0.13%
$ 428,700 $ 68,376
Dec 16, 3 AM $ 0.0713
-0.39%
$ 427,920 $ 68,981
Dec 16, 2 AM $ 0.0716
-0.10%
$ 429,540 $ 68,525
Dec 16, 1 AM $ 0.0717
+0.07%
$ 430,020 $ 67,490
Dec 16, 12 AM $ 0.0716
+0.13%
$ 429,720 $ 68,726
Dec 15, 11 PM $ 0.0715
-0.07%
$ 428,940 $ 71,255
Dec 15, 10 PM $ 0.0716
+0.17%
$ 429,600 $ 75,580
Dec 15, 9 PM $ 0.0714
-0.14%
$ 428,640 $ 76,389
Dec 15, 8 PM $ 0.0715
+0.14%
$ 429,180 $ 77,118
Dec 15, 7 PM $ 0.0714
-0.06%
$ 428,520 $ 75,822
Dec 15, 6 PM $ 0.0714
+0.35%
$ 428,640 $ 76,759
Dec 15, 5 PM $ 0.0712
+0.75%
$ 427,140 $ 78,214
Dec 15, 4 PM $ 0.0711
-0.03%
$ 426,600 $ 80,474
Dec 15, 3 PM $ 0.0711
+0.08%
$ 426,720 $ 82,359
Dec 15, 2 PM $ 0.0711
-0.17%
$ 426,420 $ 81,387
Dec 15, 1 PM $ 0.0712
+0.25%
$ 427,260 $ 78,966
Dec 15, 12 PM $ 0.071
-0.20%
$ 426,180 $ 81,100
Dec 15, 11 AM $ 0.0712
+0.13%
$ 427,020 $ 84,637
Dec 15, 10 AM $ 0.0711
+0.00%
$ 426,480 $ 79,690
Dec 15, 9 AM $ 0.0711
-0.25%
$ 426,480 $ 80,529
Dec 15, 8 AM $ 0.0713
+0.20%
$ 427,560 $ 82,488
Dec 15, 7 AM $ 0.0711
-0.07%
$ 426,840 $ 84,297
Dec 15, 6 AM $ 0.0712
+0.08%
$ 427,140 $ 85,691