Trading Payment Token Historical Data

TPT Page 61
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0711
-0.07%
$ 426,840 $ 84,297
Dec 15, 6 AM $ 0.0712
+0.08%
$ 427,140 $ 85,691
Dec 15, 5 AM $ 0.0711
+0.04%
$ 426,780 $ 85,846
Dec 15, 4 AM $ 0.0711
-0.13%
$ 426,600 $ 84,258
Dec 15, 3 AM $ 0.0712
+0.06%
$ 427,080 $ 83,850
Dec 15, 2 AM $ 0.0711
+0.06%
$ 426,840 $ 83,436
Dec 15, 1 AM $ 0.0711
-0.38%
$ 426,600 $ 80,347
Dec 15, 12 AM $ 0.0714
+0.00%
$ 428,220 $ 79,451
Dec 14, 11 PM $ 0.0714
-0.31%
$ 428,220 $ 79,211
Dec 14, 10 PM $ 0.0716
+2.02%
$ 429,540 $ 76,630
Dec 14, 9 PM $ 0.0702
+0.13%
$ 420,900 $ 77,484
Dec 14, 8 PM $ 0.0701
-0.09%
$ 420,360 $ 77,611
Dec 14, 7 PM $ 0.0701
+0.04%
$ 420,720 $ 81,793
Dec 14, 6 PM $ 0.0701
-0.03%
$ 420,540 $ 82,015
Dec 14, 5 PM $ 0.0701
-0.34%
$ 420,600 $ 81,576
Dec 14, 4 PM $ 0.0703
-0.14%
$ 422,040 $ 80,242
Dec 14, 3 PM $ 0.0704
+0.31%
$ 422,640 $ 78,844
Dec 14, 2 PM $ 0.0702
-0.03%
$ 421,320 $ 78,535
Dec 14, 1 PM $ 0.0702
-0.18%
$ 421,440 $ 76,210
Dec 14, 12 PM $ 0.0703
+0.23%
$ 422,040 $ 73,346
Dec 14, 11 AM $ 0.0702
+0.11%
$ 421,080 $ 68,878
Dec 14, 10 AM $ 0.0701
-0.03%
$ 420,720 $ 75,181
Dec 14, 9 AM $ 0.0704
+0.01%
$ 422,700 $ 74,227
Dec 14, 8 AM $ 0.0704
-0.03%
$ 422,520 $ 73,089
Dec 14, 7 AM $ 0.0705
-0.03%
$ 422,820 $ 72,651
Dec 14, 6 AM $ 0.0705
+0.10%
$ 422,940 $ 71,542
Dec 14, 5 AM $ 0.0704
+0.00%
$ 422,400 $ 72,588
Dec 14, 4 AM $ 0.0704
+0.00%
$ 422,400 $ 71,944
Dec 14, 3 AM $ 0.0704
+0.03%
$ 422,400 $ 70,946
Dec 14, 2 AM $ 0.0704
-0.07%
$ 422,280 $ 70,128
Dec 14, 1 AM $ 0.0704
-0.09%
$ 422,400 $ 69,331
Dec 14, 12 AM $ 0.0704
-0.09%
$ 422,700 $ 69,617
Dec 13, 11 PM $ 0.0705
-0.07%
$ 423,060 $ 68,600
Dec 13, 10 PM $ 0.0706
-0.03%
$ 423,300 $ 68,135
Dec 13, 9 PM $ 0.0706
+0.04%
$ 423,420 $ 67,912
Dec 13, 8 PM $ 0.0705
+0.06%
$ 423,240 $ 76,051
Dec 13, 7 PM $ 0.0705
+0.30%
$ 422,940 $ 70,191
Dec 13, 6 PM $ 0.0704
+0.28%
$ 422,340 $ 68,749
Dec 13, 5 PM $ 0.0702
-0.38%
$ 420,960 $ 69,558
Dec 13, 4 PM $ 0.0705
-0.07%
$ 422,820 $ 73,050
Dec 13, 3 PM $ 0.0705
+0.03%
$ 423,000 $ 75,728
Dec 13, 2 PM $ 0.0705
+0.03%
$ 423,000 $ 74,699
Dec 13, 1 PM $ 0.0705
+0.04%
$ 422,880 $ 74,759
Dec 13, 12 PM $ 0.0704
-0.03%
$ 422,700 $ 73,932
Dec 13, 11 AM $ 0.0705
-0.04%
$ 422,820 $ 70,127
Dec 13, 10 AM $ 0.0705
-0.04%
$ 423,180 $ 64,205
Dec 13, 9 AM $ 0.0706
+0.09%
$ 423,360 $ 64,561
Dec 13, 8 AM $ 0.0705
+0.04%
$ 423,000 $ 64,644
Dec 13, 7 AM $ 0.0705
-0.01%
$ 422,940 $ 63,956
Dec 13, 6 AM $ 0.0705
+0.09%
$ 422,880 $ 63,634