Trading Payment Token Historical Data

TPT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.0705
-0.01%
$ 422,940 $ 63,956
Dec 13, 6 AM $ 0.0705
+0.09%
$ 422,880 $ 63,634
Dec 13, 5 AM $ 0.0704
-0.10%
$ 422,400 $ 61,982
Dec 13, 4 AM $ 0.0705
+0.04%
$ 422,820 $ 61,269
Dec 13, 3 AM $ 0.0704
-0.09%
$ 422,580 $ 60,558
Dec 13, 2 AM $ 0.0704
+0.00%
$ 422,700 $ 60,658
Dec 13, 1 AM $ 0.0704
+0.09%
$ 422,700 $ 60,925
Dec 13, 12 AM $ 0.0704
-0.14%
$ 422,340 $ 69,060
Dec 12, 11 PM $ 0.0705
+0.04%
$ 423,060 $ 76,977
Dec 12, 10 PM $ 0.0705
-0.14%
$ 423,060 $ 78,114
Dec 12, 9 PM $ 0.0706
+0.20%
$ 423,840 $ 79,666
Dec 12, 8 PM $ 0.0705
+0.16%
$ 422,760 $ 77,047
Dec 12, 7 PM $ 0.0704
+0.03%
$ 422,340 $ 78,391
Dec 12, 6 PM $ 0.0703
-0.10%
$ 421,980 $ 79,161
Dec 12, 5 PM $ 0.0704
-0.11%
$ 422,460 $ 78,524
Dec 12, 4 PM $ 0.0705
+0.00%
$ 422,940 $ 74,834
Dec 12, 3 PM $ 0.0705
+0.03%
$ 422,880 $ 72,779
Dec 12, 2 PM $ 0.0704
+0.00%
$ 422,640 $ 74,830
Dec 12, 1 PM $ 0.0704
-0.04%
$ 422,640 $ 82,356
Dec 12, 12 PM $ 0.0705
+0.21%
$ 422,820 $ 86,866
Dec 12, 11 AM $ 0.0704
-0.20%
$ 422,280 $ 88,090
Dec 12, 10 AM $ 0.0705
+0.10%
$ 422,880 $ 88,111
Dec 12, 9 AM $ 0.0704
+0.04%
$ 422,460 $ 88,665
Dec 12, 8 AM $ 0.0704
-0.06%
$ 422,280 $ 88,989
Dec 12, 7 AM $ 0.0704
+0.03%
$ 422,400 $ 89,685
Dec 12, 6 AM $ 0.0704
-0.16%
$ 422,220 $ 90,332
Dec 12, 5 AM $ 0.0705
+0.06%
$ 422,880 $ 90,271
Dec 12, 4 AM $ 0.0704
-0.09%
$ 422,340 $ 94,019
Dec 12, 3 AM $ 0.0704
+0.17%
$ 422,580 $ 99,871
Dec 12, 2 AM $ 0.0703
-0.10%
$ 422,040 $ 100,457
Dec 12, 1 AM $ 0.0704
+0.10%
$ 422,280 $ 100,308
Dec 12, 12 AM $ 0.0703
-0.03%
$ 421,920 $ 92,084
Dec 11, 11 PM $ 0.0703
+0.17%
$ 421,860 $ 84,735
Dec 11, 10 PM $ 0.0702
-0.43%
$ 420,900 $ 84,263
Dec 11, 9 PM $ 0.0704
+0.31%
$ 422,700 $ 82,614
Dec 11, 8 PM $ 0.0702
+0.03%
$ 421,380 $ 77,035
Dec 11, 7 PM $ 0.0702
+0.04%
$ 421,260 $ 76,277
Dec 11, 6 PM $ 0.0702
+0.00%
$ 421,200 $ 75,419
Dec 11, 5 PM $ 0.0702
+0.19%
$ 421,200 $ 75,845
Dec 11, 4 PM $ 0.0701
-0.31%
$ 420,480 $ 75,862
Dec 11, 3 PM $ 0.0703
+0.13%
$ 421,800 $ 75,353
Dec 11, 2 PM $ 0.0702
+0.00%
$ 421,440 $ 73,590
Dec 11, 1 PM $ 0.0702
-0.01%
$ 421,380 $ 66,530
Dec 11, 12 PM $ 0.0702
-0.01%
$ 421,440 $ 61,540
Dec 11, 11 AM $ 0.0702
+0.07%
$ 421,380 $ 61,424
Dec 11, 10 AM $ 0.0702
+0.07%
$ 421,080 $ 61,344
Dec 11, 9 AM $ 0.0704
+0.04%
$ 422,640 $ 62,006
Dec 11, 8 AM $ 0.0704
+0.09%
$ 422,700 $ 61,528
Dec 11, 7 AM $ 0.0704
+0.26%
$ 422,280 $ 61,424
Dec 11, 6 AM $ 0.0702
-0.07%
$ 421,140 $ 61,896