Trading Payment Token Historical Data

TPT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0702
-0.07%
$ 421,140 $ 61,896
Dec 11, 5 AM $ 0.0702
-0.37%
$ 421,440 $ 62,751
Dec 11, 4 AM $ 0.0705
+0.01%
$ 423,000 $ 58,943
Dec 11, 3 AM $ 0.0705
+0.13%
$ 422,820 $ 64,354
Dec 11, 2 AM $ 0.0704
-0.03%
$ 422,160 $ 74,499
Dec 11, 1 AM $ 0.0704
+0.06%
$ 422,280 $ 77,634
Dec 11, 12 AM $ 0.0704
+0.11%
$ 422,280 $ 78,065
Dec 10, 11 PM $ 0.0703
+0.04%
$ 421,500 $ 77,064
Dec 10, 10 PM $ 0.0703
-0.34%
$ 421,500 $ 76,758
Dec 10, 9 PM $ 0.0705
+0.14%
$ 422,880 $ 77,570
Dec 10, 8 PM $ 0.0704
+0.07%
$ 422,400 $ 76,846
Dec 10, 7 PM $ 0.0703
+0.26%
$ 421,920 $ 76,658
Dec 10, 6 PM $ 0.0701
-0.03%
$ 420,840 $ 76,543
Dec 10, 5 PM $ 0.0701
-0.26%
$ 420,960 $ 76,033
Dec 10, 4 PM $ 0.0703
+0.01%
$ 421,920 $ 74,826
Dec 10, 3 PM $ 0.0702
+0.19%
$ 421,440 $ 73,798
Dec 10, 2 PM $ 0.0701
-0.26%
$ 420,660 $ 73,550
Dec 10, 1 PM $ 0.0703
-0.17%
$ 421,740 $ 73,442
Dec 10, 12 PM $ 0.0704
+0.01%
$ 422,460 $ 73,889
Dec 10, 11 AM $ 0.0704
+0.28%
$ 422,640 $ 75,161
Dec 10, 10 AM $ 0.0702
-0.44%
$ 421,260 $ 83,293
Dec 10, 9 AM $ 0.0705
+0.16%
$ 423,120 $ 87,368
Dec 10, 8 AM $ 0.0704
-0.09%
$ 422,520 $ 87,276
Dec 10, 7 AM $ 0.0705
+0.13%
$ 422,820 $ 86,641
Dec 10, 6 AM $ 0.0704
-0.07%
$ 422,280 $ 85,685
Dec 10, 5 AM $ 0.0704
-0.07%
$ 422,580 $ 84,791
Dec 10, 4 AM $ 0.0705
-0.01%
$ 423,000 $ 88,106
Dec 10, 3 AM $ 0.0705
+0.13%
$ 423,060 $ 87,238
Dec 10, 2 AM $ 0.0704
+0.14%
$ 422,520 $ 79,032
Dec 10, 1 AM $ 0.0703
-0.11%
$ 421,800 $ 80,148
Dec 10, 12 AM $ 0.0704
+0.10%
$ 422,280 $ 79,915
Dec 9, 11 PM $ 0.0703
+0.00%
$ 421,980 $ 79,724
Dec 9, 10 PM $ 0.0703
-0.16%
$ 421,920 $ 78,804
Dec 9, 9 PM $ 0.0705
+0.14%
$ 422,820 $ 77,104
Dec 9, 8 PM $ 0.0703
-0.26%
$ 422,100 $ 76,855
Dec 9, 7 PM $ 0.0705
+0.31%
$ 423,240 $ 76,660
Dec 9, 6 PM $ 0.0703
+0.04%
$ 422,040 $ 76,492
Dec 9, 5 PM $ 0.0703
-0.09%
$ 422,040 $ 77,289
Dec 9, 4 PM $ 0.0704
-0.10%
$ 422,400 $ 77,972
Dec 9, 3 PM $ 0.0705
+0.07%
$ 422,760 $ 78,580
Dec 9, 2 PM $ 0.0704
-0.17%
$ 422,280 $ 78,501
Dec 9, 1 PM $ 0.0705
-0.09%
$ 423,000 $ 77,539
Dec 9, 12 PM $ 0.0706
+0.13%
$ 423,420 $ 77,746
Dec 9, 11 AM $ 0.0705
+0.36%
$ 422,820 $ 80,446
Dec 9, 10 AM $ 0.0702
-0.06%
$ 421,320 $ 79,097
Dec 9, 9 AM $ 0.0703
-0.07%
$ 421,560 $ 76,753
Dec 9, 8 AM $ 0.0703
+0.01%
$ 421,860 $ 77,510
Dec 9, 7 AM $ 0.0702
-0.04%
$ 421,380 $ 77,366
Dec 9, 6 AM $ 0.0703
-0.16%
$ 421,740 $ 77,394
Dec 9, 5 AM $ 0.0704
+0.03%
$ 422,400 $ 77,693