Trading Payment Token Historical Data

TPT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0703
-0.07%
$ 421,560 $ 76,753
Dec 9, 8 AM $ 0.0703
+0.01%
$ 421,860 $ 77,510
Dec 9, 7 AM $ 0.0702
-0.04%
$ 421,380 $ 77,366
Dec 9, 6 AM $ 0.0703
-0.16%
$ 421,740 $ 77,394
Dec 9, 5 AM $ 0.0704
+0.03%
$ 422,400 $ 77,693
Dec 9, 4 AM $ 0.0704
+0.10%
$ 422,280 $ 73,497
Dec 9, 3 AM $ 0.0703
-0.13%
$ 421,800 $ 64,438
Dec 9, 2 AM $ 0.0704
-0.06%
$ 422,400 $ 62,323
Dec 9, 1 AM $ 0.0704
+0.09%
$ 422,460 $ 57,234
Dec 9, 12 AM $ 0.0703
-0.09%
$ 422,100 $ 57,104
Dec 8, 11 PM $ 0.0704
-0.03%
$ 422,520 $ 57,294
Dec 8, 10 PM $ 0.0705
+0.31%
$ 422,820 $ 57,290
Dec 8, 9 PM $ 0.0703
-0.26%
$ 421,500 $ 65,980
Dec 8, 8 PM $ 0.0704
+0.13%
$ 422,580 $ 77,916
Dec 8, 7 PM $ 0.0703
-0.09%
$ 422,100 $ 83,512
Dec 8, 6 PM $ 0.0704
+0.14%
$ 422,460 $ 91,209
Dec 8, 5 PM $ 0.0703
-0.17%
$ 421,740 $ 90,205
Dec 8, 4 PM $ 0.0705
-0.04%
$ 422,820 $ 90,042
Dec 8, 3 PM $ 0.0705
+0.30%
$ 422,880 $ 90,021
Dec 8, 2 PM $ 0.0703
+0.07%
$ 421,680 $ 89,767
Dec 8, 1 PM $ 0.0702
-0.28%
$ 421,440 $ 89,727
Dec 8, 12 PM $ 0.0704
+0.16%
$ 422,580 $ 88,990
Dec 8, 11 AM $ 0.0703
+0.01%
$ 421,620 $ 83,105
Dec 8, 10 AM $ 0.0703
-0.16%
$ 421,740 $ 76,715
Dec 8, 9 AM $ 0.0704
-0.04%
$ 422,400 $ 74,529
Dec 8, 8 AM $ 0.0704
+0.07%
$ 422,700 $ 73,634
Dec 8, 7 AM $ 0.0704
+0.10%
$ 422,400 $ 73,823
Dec 8, 6 AM $ 0.0703
-0.17%
$ 421,980 $ 81,122
Dec 8, 5 AM $ 0.0705
-0.06%
$ 422,880 $ 89,265
Dec 8, 4 AM $ 0.0705
+0.26%
$ 423,000 $ 90,275
Dec 8, 3 AM $ 0.0703
-0.23%
$ 422,100 $ 90,198
Dec 8, 2 AM $ 0.0705
+0.23%
$ 423,000 $ 89,989
Dec 8, 1 AM $ 0.0703
-0.06%
$ 421,980 $ 89,991
Dec 8, 12 AM $ 0.0704
-0.10%
$ 422,520 $ 89,763
Dec 7, 11 PM $ 0.0705
+0.13%
$ 422,940 $ 89,856
Dec 7, 10 PM $ 0.0704
+0.03%
$ 422,340 $ 92,757
Dec 7, 9 PM $ 0.0704
+0.03%
$ 422,580 $ 86,748
Dec 7, 8 PM $ 0.0704
-0.09%
$ 422,340 $ 75,935
Dec 7, 7 PM $ 0.0704
-0.01%
$ 422,700 $ 69,091
Dec 7, 6 PM $ 0.0705
+0.04%
$ 422,760 $ 61,802
Dec 7, 5 PM $ 0.0704
+0.03%
$ 422,520 $ 61,815
Dec 7, 4 PM $ 0.0704
-0.07%
$ 422,220 $ 62,759
Dec 7, 3 PM $ 0.0705
+0.13%
$ 422,880 $ 68,715
Dec 7, 2 PM $ 0.0704
-0.04%
$ 422,340 $ 75,061
Dec 7, 1 PM $ 0.0704
-0.14%
$ 422,700 $ 79,454
Dec 7, 12 PM $ 0.0706
+0.04%
$ 423,300 $ 80,281
Dec 7, 11 AM $ 0.0705
+0.00%
$ 423,120 $ 80,382
Dec 7, 10 AM $ 0.0705
-0.04%
$ 423,120 $ 80,293
Dec 7, 9 AM $ 0.0706
+0.10%
$ 423,420 $ 80,382
Dec 7, 8 AM $ 0.0705
+0.06%
$ 422,880 $ 80,269