Trading Payment Token Historical Data

TPT Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 AM $ 0.0706
+0.10%
$ 423,420 $ 80,382
Dec 7, 8 AM $ 0.0705
+0.06%
$ 422,880 $ 80,269
Dec 7, 7 AM $ 0.0704
-0.21%
$ 422,700 $ 80,526
Dec 7, 6 AM $ 0.0706
+0.38%
$ 423,480 $ 72,957
Dec 7, 5 AM $ 0.0703
-0.14%
$ 421,920 $ 64,557
Dec 7, 4 AM $ 0.0704
-0.07%
$ 422,520 $ 65,008
Dec 7, 3 AM $ 0.0705
+0.17%
$ 422,820 $ 71,913
Dec 7, 2 AM $ 0.0703
+0.03%
$ 422,100 $ 76,452
Dec 7, 1 AM $ 0.0703
-0.10%
$ 421,980 $ 78,228
Dec 7, 12 AM $ 0.0704
-0.13%
$ 422,400 $ 77,921
Dec 6, 11 PM $ 0.0705
+0.13%
$ 422,880 $ 76,983
Dec 6, 10 PM $ 0.0704
-0.03%
$ 422,340 $ 73,976
Dec 6, 9 PM $ 0.0704
-0.16%
$ 422,460 $ 72,470
Dec 6, 8 PM $ 0.0705
+0.27%
$ 423,000 $ 76,576
Dec 6, 7 PM $ 0.0703
-0.16%
$ 421,920 $ 77,439
Dec 6, 6 PM $ 0.0705
+0.11%
$ 422,820 $ 78,577
Dec 6, 5 PM $ 0.0704
+0.07%
$ 422,280 $ 79,384
Dec 6, 4 PM $ 0.0703
+0.01%
$ 421,980 $ 78,427
Dec 6, 3 PM $ 0.0704
-0.03%
$ 422,160 $ 72,174
Dec 6, 2 PM $ 0.0704
+0.06%
$ 422,340 $ 66,944
Dec 6, 1 PM $ 0.0704
-0.01%
$ 422,160 $ 63,548
Dec 6, 12 PM $ 0.0703
+0.01%
$ 422,040 $ 62,898
Dec 6, 11 AM $ 0.0703
-0.07%
$ 421,980 $ 63,590
Dec 6, 10 AM $ 0.0704
-0.16%
$ 422,340 $ 64,448
Dec 6, 9 AM $ 0.0705
+0.13%
$ 422,760 $ 68,487
Dec 6, 8 AM $ 0.0703
-0.23%
$ 422,040 $ 74,344
Dec 6, 7 AM $ 0.0705
+0.09%
$ 422,940 $ 73,932
Dec 6, 6 AM $ 0.0704
+0.09%
$ 422,340 $ 74,186
Dec 6, 5 AM $ 0.0704
-0.04%
$ 422,160 $ 74,672
Dec 6, 4 AM $ 0.0704
-0.14%
$ 422,280 $ 73,320
Dec 6, 3 AM $ 0.0704
+0.24%
$ 422,460 $ 67,406
Dec 6, 2 AM $ 0.0703
-0.17%
$ 421,500 $ 62,508
Dec 6, 1 AM $ 0.0704
+0.17%
$ 422,220 $ 61,740
Dec 6, 12 AM $ 0.0702
+0.04%
$ 421,440 $ 62,624
Dec 5, 11 PM $ 0.0702
-0.01%
$ 421,260 $ 63,229
Dec 5, 10 PM $ 0.0702
-0.13%
$ 421,440 $ 64,413
Dec 5, 9 PM $ 0.0703
-0.16%
$ 422,100 $ 70,974
Dec 5, 8 PM $ 0.0704
+0.20%
$ 422,580 $ 76,655
Dec 5, 7 PM $ 0.0703
+0.03%
$ 421,860 $ 76,697
Dec 5, 6 PM $ 0.0703
+0.00%
$ 421,680 $ 76,668
Dec 5, 5 PM $ 0.0703
+0.03%
$ 421,620 $ 76,967
Dec 5, 4 PM $ 0.0703
+0.00%
$ 421,500 $ 76,562
Dec 5, 3 PM $ 0.0703
-0.31%
$ 421,500 $ 77,029
Dec 5, 2 PM $ 0.0705
+0.01%
$ 423,060 $ 77,206
Dec 5, 1 PM $ 0.0705
+0.23%
$ 423,000 $ 76,843
Dec 5, 12 PM $ 0.0703
-0.11%
$ 422,040 $ 77,836
Dec 5, 11 AM $ 0.0704
-0.03%
$ 422,340 $ 78,362
Dec 5, 10 AM $ 0.0704
-0.06%
$ 422,460 $ 78,158
Dec 5, 9 AM $ 0.0705
-0.01%
$ 423,060 $ 72,303
Dec 5, 8 AM $ 0.0705
-0.01%
$ 423,000 $ 69,428