Trading Payment Token Historical Data

TPT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.0705
-0.01%
$ 423,000 $ 69,428
Dec 5, 7 AM $ 0.0705
-0.17%
$ 422,880 $ 69,651
Dec 5, 6 AM $ 0.0706
-0.03%
$ 423,360 $ 74,691
Dec 5, 5 AM $ 0.0706
+0.03%
$ 423,540 $ 87,259
Dec 5, 4 AM $ 0.0706
+0.13%
$ 423,360 $ 90,826
Dec 5, 3 AM $ 0.0704
+0.04%
$ 422,700 $ 90,879
Dec 5, 2 AM $ 0.0705
-0.11%
$ 422,760 $ 91,594
Dec 5, 1 AM $ 0.0705
-0.03%
$ 423,240 $ 91,544
Dec 5, 12 AM $ 0.0706
+0.10%
$ 423,360 $ 91,905
Dec 4, 11 PM $ 0.0705
+0.06%
$ 422,940 $ 92,209
Dec 4, 10 PM $ 0.0704
-0.20%
$ 422,520 $ 92,622
Dec 4, 9 PM $ 0.0706
+0.11%
$ 423,420 $ 85,231
Dec 4, 8 PM $ 0.0705
+0.14%
$ 422,940 $ 76,715
Dec 4, 7 PM $ 0.0704
-0.04%
$ 422,280 $ 76,833
Dec 4, 6 PM $ 0.0704
-0.06%
$ 422,460 $ 76,840
Dec 4, 5 PM $ 0.0704
-0.03%
$ 422,640 $ 76,346
Dec 4, 4 PM $ 0.0705
-0.09%
$ 422,940 $ 76,915
Dec 4, 3 PM $ 0.0705
+0.06%
$ 422,820 $ 77,375
Dec 4, 2 PM $ 0.0704
+0.04%
$ 422,400 $ 80,359
Dec 4, 1 PM $ 0.0704
-0.17%
$ 422,280 $ 91,865
Dec 4, 12 PM $ 0.0705
-0.03%
$ 423,060 $ 97,637
Dec 4, 11 AM $ 0.0705
+0.00%
$ 423,240 $ 97,026
Dec 4, 10 AM $ 0.0705
-0.03%
$ 423,120 $ 97,203
Dec 4, 9 AM $ 0.0705
+0.10%
$ 423,000 $ 97,483
Dec 4, 8 AM $ 0.0704
-0.04%
$ 422,580 $ 97,671
Dec 4, 7 AM $ 0.0704
+0.07%
$ 422,640 $ 98,758
Dec 4, 6 AM $ 0.0704
-0.07%
$ 422,520 $ 92,952
Dec 4, 5 AM $ 0.0705
+0.03%
$ 422,940 $ 81,151
Dec 4, 4 AM $ 0.0704
+0.17%
$ 422,700 $ 78,181
Dec 4, 3 AM $ 0.0704
+0.17%
$ 422,400 $ 78,259
Dec 4, 2 AM $ 0.0703
+0.03%
$ 421,500 $ 77,948
Dec 4, 1 AM $ 0.0703
-0.17%
$ 421,500 $ 78,508
Dec 4, 12 AM $ 0.0704
+0.01%
$ 422,400 $ 77,252
Dec 3, 11 PM $ 0.0704
+0.28%
$ 422,280 $ 76,949
Dec 3, 10 PM $ 0.0702
-0.23%
$ 420,900 $ 76,542
Dec 3, 9 PM $ 0.0703
+0.11%
$ 421,980 $ 76,716
Dec 3, 8 PM $ 0.0702
-0.16%
$ 421,380 $ 75,750
Dec 3, 7 PM $ 0.0703
+0.06%
$ 421,860 $ 74,929
Dec 3, 6 PM $ 0.0703
-0.11%
$ 421,860 $ 74,422
Dec 3, 5 PM $ 0.0704
+0.13%
$ 422,400 $ 76,379
Dec 3, 4 PM $ 0.0703
+0.19%
$ 421,680 $ 85,446
Dec 3, 3 PM $ 0.0702
-0.44%
$ 422,340 $ 90,672
Dec 3, 2 PM $ 0.0705
+0.04%
$ 422,760 $ 88,422
Dec 3, 1 PM $ 0.0704
+0.01%
$ 422,520 $ 77,340
Dec 3, 12 PM $ 0.0704
-0.10%
$ 422,580 $ 71,915
Dec 3, 11 AM $ 0.0705
+0.14%
$ 423,000 $ 71,712
Dec 3, 10 AM $ 0.0704
-0.20%
$ 422,160 $ 71,208
Dec 3, 9 AM $ 0.0705
-0.07%
$ 423,000 $ 72,559
Dec 3, 8 AM $ 0.0706
+0.06%
$ 423,300 $ 75,582
Dec 3, 7 AM $ 0.0705
-0.01%
$ 423,000 $ 74,787