Trading Payment Token Historical Data

TPT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 AM $ 0.0706
+0.06%
$ 423,300 $ 75,582
Dec 3, 7 AM $ 0.0705
-0.01%
$ 423,000 $ 74,787
Dec 3, 6 AM $ 0.0705
-0.04%
$ 423,120 $ 75,483
Dec 3, 5 AM $ 0.0706
+0.30%
$ 423,300 $ 74,879
Dec 3, 4 AM $ 0.0703
-0.18%
$ 422,040 $ 75,102
Dec 3, 3 AM $ 0.0705
+0.06%
$ 422,940 $ 75,154
Dec 3, 2 AM $ 0.0704
-0.01%
$ 422,400 $ 75,099
Dec 3, 1 AM $ 0.0704
+0.01%
$ 422,460 $ 74,599
Dec 3, 12 AM $ 0.0704
+0.07%
$ 422,400 $ 75,560
Dec 2, 11 PM $ 0.0703
+0.23%
$ 422,100 $ 75,524
Dec 2, 10 PM $ 0.0702
+0.14%
$ 421,080 $ 75,362
Dec 2, 9 PM $ 0.0701
-0.30%
$ 420,480 $ 74,749
Dec 2, 8 PM $ 0.0703
+0.30%
$ 421,740 $ 75,915
Dec 2, 7 PM $ 0.0701
-0.27%
$ 420,480 $ 76,238
Dec 2, 6 PM $ 0.0703
+0.00%
$ 421,680 $ 75,769
Dec 2, 5 PM $ 0.0703
+0.09%
$ 421,680 $ 73,661
Dec 2, 4 PM $ 0.0702
-0.20%
$ 421,320 $ 64,026
Dec 2, 3 PM $ 0.0704
+0.10%
$ 422,340 $ 57,856
Dec 2, 2 PM $ 0.0703
+0.09%
$ 421,860 $ 56,880
Dec 2, 1 PM $ 0.0702
-0.01%
$ 421,320 $ 56,876
Dec 2, 12 PM $ 0.0702
-0.21%
$ 421,200 $ 61,598
Dec 2, 11 AM $ 0.0704
-0.01%
$ 422,520 $ 62,391
Dec 2, 10 AM $ 0.0704
+0.13%
$ 422,580 $ 63,347
Dec 2, 9 AM $ 0.0703
+0.16%
$ 422,040 $ 61,767
Dec 2, 8 AM $ 0.0702
+0.01%
$ 421,380 $ 57,893
Dec 2, 7 AM $ 0.0702
-0.35%
$ 421,140 $ 57,789
Dec 2, 6 AM $ 0.0704
-0.06%
$ 422,700 $ 57,123
Dec 2, 5 AM $ 0.0705
-0.04%
$ 422,940 $ 56,343
Dec 2, 4 AM $ 0.0705
-0.01%
$ 423,120 $ 56,052
Dec 2, 3 AM $ 0.0705
-0.01%
$ 423,180 $ 56,405
Dec 2, 2 AM $ 0.0705
+0.07%
$ 423,180 $ 60,430
Dec 2, 1 AM $ 0.0705
-0.04%
$ 423,000 $ 69,556
Dec 2, 12 AM $ 0.0705
+0.11%
$ 423,180 $ 76,289
Dec 1, 11 PM $ 0.0705
-0.04%
$ 422,760 $ 78,559
Dec 1, 10 PM $ 0.0705
+0.07%
$ 422,940 $ 77,593
Dec 1, 9 PM $ 0.0704
-0.03%
$ 422,640 $ 77,295
Dec 1, 8 PM $ 0.0705
-0.06%
$ 422,760 $ 76,006
Dec 1, 7 PM $ 0.0705
+0.06%
$ 422,880 $ 77,161
Dec 1, 6 PM $ 0.0704
+0.00%
$ 422,640 $ 76,689
Dec 1, 5 PM $ 0.0704
-0.03%
$ 422,640 $ 76,339
Dec 1, 4 PM $ 0.0705
+0.00%
$ 422,760 $ 76,503
Dec 1, 3 PM $ 0.0705
-0.13%
$ 422,760 $ 76,536
Dec 1, 2 PM $ 0.0706
+0.66%
$ 423,300 $ 80,227
Dec 1, 1 PM $ 0.0701
-0.21%
$ 420,540 $ 87,062
Dec 1, 12 PM $ 0.0702
+0.11%
$ 421,380 $ 88,342
Dec 1, 11 AM $ 0.0702
-0.11%
$ 420,900 $ 88,035
Dec 1, 10 AM $ 0.0702
+0.03%
$ 421,380 $ 86,589
Dec 1, 9 AM $ 0.0702
+0.03%
$ 421,380 $ 85,767
Dec 1, 8 AM $ 0.0702
-0.04%
$ 421,260 $ 86,264
Dec 1, 7 AM $ 0.0703
+0.04%
$ 421,500 $ 91,453