Trading Payment Token Historical Data

TPT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 AM $ 0.0702
-0.04%
$ 421,260 $ 86,264
Dec 1, 7 AM $ 0.0703
+0.04%
$ 421,500 $ 91,453
Dec 1, 6 AM $ 0.0702
+0.11%
$ 421,320 $ 97,952
Dec 1, 5 AM $ 0.0701
-0.09%
$ 420,660 $ 101,989
Dec 1, 4 AM $ 0.0702
+0.04%
$ 420,960 $ 101,232
Dec 1, 3 AM $ 0.0702
-0.04%
$ 420,900 $ 100,019
Dec 1, 2 AM $ 0.0702
+0.00%
$ 421,080 $ 95,015
Dec 1, 1 AM $ 0.0702
+0.06%
$ 421,020 $ 85,543
Dec 1, 12 AM $ 0.0701
-0.13%
$ 420,600 $ 77,872
Nov 30, 11 PM $ 0.0703
-0.09%
$ 421,680 $ 75,462
Nov 30, 10 PM $ 0.0703
+0.30%
$ 422,040 $ 75,657
Nov 30, 9 PM $ 0.0701
-0.07%
$ 420,780 $ 75,882
Nov 30, 8 PM $ 0.0702
-0.27%
$ 421,020 $ 75,942
Nov 30, 7 PM $ 0.0702
-0.06%
$ 421,440 $ 80,119
Nov 30, 6 PM $ 0.0703
+0.00%
$ 421,680 $ 81,542
Nov 30, 5 PM $ 0.0702
+0.01%
$ 421,380 $ 82,225
Nov 30, 4 PM $ 0.0703
+0.01%
$ 421,740 $ 84,075
Nov 30, 3 PM $ 0.0703
+0.03%
$ 421,560 $ 85,849
Nov 30, 2 PM $ 0.0702
+0.03%
$ 421,380 $ 82,756
Nov 30, 1 PM $ 0.0702
-0.11%
$ 421,260 $ 76,355
Nov 30, 12 PM $ 0.0703
+0.00%
$ 421,620 $ 70,438
Nov 30, 11 AM $ 0.0703
-0.01%
$ 421,620 $ 70,695
Nov 30, 10 AM $ 0.0703
+0.07%
$ 421,680 $ 72,156
Nov 30, 9 AM $ 0.0702
-0.14%
$ 421,380 $ 74,426
Nov 30, 8 AM $ 0.0703
+0.17%
$ 421,800 $ 75,461
Nov 30, 7 AM $ 0.0702
-0.16%
$ 421,080 $ 71,679
Nov 30, 6 AM $ 0.0703
+0.14%
$ 421,980 $ 65,751
Nov 30, 5 AM $ 0.0702
+0.06%
$ 421,440 $ 64,213
Nov 30, 4 AM $ 0.0702
+0.00%
$ 421,320 $ 66,538
Nov 30, 3 AM $ 0.0702
+0.11%
$ 421,380 $ 67,206
Nov 30, 2 AM $ 0.0702
-0.07%
$ 421,080 $ 68,491
Nov 30, 1 AM $ 0.0702
+0.03%
$ 421,260 $ 69,333
Nov 30, 12 AM $ 0.0702
-0.01%
$ 421,140 $ 70,667
Nov 29, 11 PM $ 0.0702
-0.01%
$ 421,200 $ 72,469
Nov 29, 10 PM $ 0.0702
+0.06%
$ 421,200 $ 73,882
Nov 29, 9 PM $ 0.0702
+0.01%
$ 421,080 $ 75,345
Nov 29, 8 PM $ 0.0702
+0.01%
$ 421,080 $ 75,983
Nov 29, 7 PM $ 0.0702
+0.01%
$ 421,200 $ 71,521
Nov 29, 6 PM $ 0.0702
+0.07%
$ 420,900 $ 70,162
Nov 29, 5 PM $ 0.0701
-0.20%
$ 420,600 $ 69,723
Nov 29, 4 PM $ 0.0703
+0.04%
$ 421,500 $ 68,482
Nov 29, 3 PM $ 0.0702
+0.00%
$ 421,320 $ 67,044
Nov 29, 2 PM $ 0.0702
-0.04%
$ 421,380 $ 66,181
Nov 29, 1 PM $ 0.0703
+0.11%
$ 421,260 $ 64,989
Nov 29, 12 PM $ 0.0702
-0.03%
$ 421,080 $ 64,681
Nov 29, 11 AM $ 0.0702
+0.07%
$ 421,080 $ 65,879
Nov 29, 10 AM $ 0.0701
+0.00%
$ 420,780 $ 68,067
Nov 29, 9 AM $ 0.0701
+0.03%
$ 420,840 $ 71,684
Nov 29, 8 AM $ 0.0701
-0.06%
$ 420,720 $ 72,438
Nov 29, 7 AM $ 0.0701
-0.11%
$ 420,780 $ 71,304