Trading Payment Token Historical Data

TPT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 AM $ 0.0701
+0.03%
$ 420,840 $ 71,684
Nov 29, 8 AM $ 0.0701
-0.06%
$ 420,720 $ 72,438
Nov 29, 7 AM $ 0.0701
-0.11%
$ 420,780 $ 71,304
Nov 29, 6 AM $ 0.0702
-0.03%
$ 421,260 $ 69,547
Nov 29, 5 AM $ 0.0702
-0.01%
$ 421,380 $ 68,201
Nov 29, 4 AM $ 0.0703
-0.01%
$ 421,620 $ 66,956
Nov 29, 3 AM $ 0.0703
+0.11%
$ 421,740 $ 66,457
Nov 29, 2 AM $ 0.0702
-0.01%
$ 421,140 $ 65,736
Nov 29, 1 AM $ 0.0702
-0.11%
$ 421,200 $ 64,850
Nov 29, 12 AM $ 0.0703
+0.20%
$ 421,680 $ 63,591
Nov 28, 11 PM $ 0.0702
+0.06%
$ 420,900 $ 62,178
Nov 28, 10 PM $ 0.0701
-0.20%
$ 420,660 $ 65,592
Nov 28, 9 PM $ 0.0703
+0.16%
$ 421,500 $ 74,326
Nov 28, 8 PM $ 0.0701
+0.03%
$ 420,840 $ 76,892
Nov 28, 7 PM $ 0.0701
-0.06%
$ 420,840 $ 77,575
Nov 28, 6 PM $ 0.0702
-0.10%
$ 421,320 $ 78,127
Nov 28, 5 PM $ 0.0703
+0.11%
$ 421,740 $ 78,107
Nov 28, 4 PM $ 0.0702
+0.04%
$ 421,320 $ 77,299
Nov 28, 3 PM $ 0.0702
+0.01%
$ 421,440 $ 77,248
Nov 28, 2 PM $ 0.0702
+0.17%
$ 421,380 $ 77,641
Nov 28, 1 PM $ 0.0701
-0.07%
$ 420,480 $ 78,177
Nov 28, 12 PM $ 0.0701
-0.03%
$ 420,780 $ 78,465
Nov 28, 11 AM $ 0.0702
+0.03%
$ 421,080 $ 75,964
Nov 28, 10 AM $ 0.0702
+0.04%
$ 421,020 $ 73,121
Nov 28, 9 AM $ 0.0702
-0.09%
$ 421,080 $ 66,985
Nov 28, 8 AM $ 0.0702
+0.10%
$ 421,440 $ 65,617
Nov 28, 7 AM $ 0.0701
-0.20%
$ 420,780 $ 65,537
Nov 28, 6 AM $ 0.0703
-0.01%
$ 421,620 $ 65,600
Nov 28, 5 AM $ 0.0703
+0.17%
$ 421,680 $ 65,184
Nov 28, 4 AM $ 0.0702
+0.10%
$ 420,960 $ 68,637
Nov 28, 3 AM $ 0.0701
-0.03%
$ 420,780 $ 77,318
Nov 28, 2 AM $ 0.0702
+0.03%
$ 421,020 $ 80,826
Nov 28, 1 AM $ 0.0702
-0.11%
$ 421,020 $ 81,470
Nov 28, 12 AM $ 0.0702
+0.17%
$ 421,440 $ 82,130
Nov 27, 11 PM $ 0.0701
-0.23%
$ 420,960 $ 82,071
Nov 27, 10 PM $ 0.0703
+0.21%
$ 421,800 $ 77,582
Nov 27, 9 PM $ 0.0701
-0.09%
$ 420,780 $ 70,813
Nov 27, 8 PM $ 0.0702
-0.18%
$ 421,020 $ 74,873
Nov 27, 7 PM $ 0.0703
+0.13%
$ 421,560 $ 80,424
Nov 27, 6 PM $ 0.0702
+0.04%
$ 420,960 $ 83,982
Nov 27, 5 PM $ 0.0702
+0.17%
$ 420,900 $ 84,083
Nov 27, 4 PM $ 0.0702
-0.04%
$ 421,260 $ 85,771
Nov 27, 3 PM $ 0.0702
+0.10%
$ 421,440 $ 88,219
Nov 27, 2 PM $ 0.0702
-0.04%
$ 420,900 $ 89,760
Nov 27, 1 PM $ 0.0702
-0.07%
$ 421,020 $ 88,682
Nov 27, 12 PM $ 0.0702
-0.27%
$ 421,380 $ 87,705
Nov 27, 11 AM $ 0.0704
+0.07%
$ 422,520 $ 87,019
Nov 27, 10 AM $ 0.0704
+0.11%
$ 422,220 $ 85,888
Nov 27, 9 AM $ 0.0703
+0.09%
$ 421,740 $ 90,863
Nov 27, 8 AM $ 0.0703
-0.07%
$ 421,560 $ 94,490