Trading Payment Token Historical Data

TPT Page 69
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0835
+0.00%
$ 501,060 $ 71,692
Feb 11, 12 PM $ 0.0899
+0.19%
$ 539,220 $ 65,550
Feb 11, 11 AM $ 0.0897
+0.01%
$ 538,080 $ 64,908
Feb 11, 10 AM $ 0.0897
-0.03%
$ 537,960 $ 63,984
Feb 11, 9 AM $ 0.0898
+0.03%
$ 538,620 $ 63,006
Feb 11, 8 AM $ 0.0897
-0.26%
$ 538,440 $ 61,717
Feb 11, 7 AM $ 0.09
-0.40%
$ 539,880 $ 60,868
Feb 11, 6 AM $ 0.0898
+0.01%
$ 538,980 $ 59,571
Feb 11, 5 AM $ 0.0897
-0.03%
$ 538,440 $ 58,858
Feb 11, 4 AM $ 0.0897
-0.59%
$ 538,440 $ 60,275
Feb 11, 3 AM $ 0.0902
+0.43%
$ 541,440 $ 66,105
Feb 11, 2 AM $ 0.0899
+0.02%
$ 539,160 $ 70,856
Feb 11, 1 AM $ 0.0898
-0.26%
$ 539,100 $ 71,073
Feb 11, 12 AM $ 0.0901
+0.12%
$ 540,480 $ 70,335
Feb 10, 11 PM $ 0.09
-0.03%
$ 540,240 $ 69,370
Feb 10, 10 PM $ 0.0901
-0.09%
$ 540,360 $ 68,123
Feb 10, 9 PM $ 0.0901
+0.17%
$ 540,780 $ 70,959
Feb 10, 8 PM $ 0.09
+0.00%
$ 539,820 $ 76,974
Feb 10, 7 PM $ 0.09
-0.07%
$ 539,820 $ 71,713
Feb 10, 6 PM $ 0.0901
-0.24%
$ 540,300 $ 69,454
Feb 10, 5 PM $ 0.0903
+0.39%
$ 541,620 $ 71,160
Feb 10, 4 PM $ 0.0899
-0.04%
$ 539,520 $ 71,500
Feb 10, 3 PM $ 0.09
+0.21%
$ 539,820 $ 75,728
Feb 10, 2 PM $ 0.0898
-0.14%
$ 538,680 $ 80,920
Feb 10, 1 PM $ 0.0899
-0.06%
$ 539,460 $ 79,553
Feb 10, 12 PM $ 0.09
-0.26%
$ 541,500 $ 81,459
Feb 10, 11 AM $ 0.0902
+0.08%
$ 541,080 $ 88,639
Feb 10, 10 AM $ 0.0901
+0.03%
$ 540,900 $ 93,480
Feb 10, 9 AM $ 0.0901
+0.00%
$ 540,720 $ 94,430
Feb 10, 8 AM $ 0.0901
+0.02%
$ 540,780 $ 95,156
Feb 10, 7 AM $ 0.0901
-0.10%
$ 540,600 $ 97,745
Feb 10, 6 AM $ 0.0902
-0.51%
$ 541,080 $ 103,144
Feb 10, 5 AM $ 0.0907
+0.74%
$ 544,020 $ 105,428
Feb 10, 4 AM $ 0.09
+0.02%
$ 539,820 $ 105,022
Feb 10, 3 AM $ 0.09
+0.00%
$ 540,240 $ 98,625
Feb 9, 9 PM $ 0.108
+0.00%
$ 647,580 $ 98,245
Feb 9, 8 PM $ 0.108
-0.06%
$ 647,580 $ 92,298
Feb 9, 7 PM $ 0.108
+0.01%
$ 648,000 $ 98,240
Feb 9, 6 PM $ 0.108
-0.58%
$ 648,000 $ 96,740
Feb 9, 5 PM $ 0.109
-0.04%
$ 651,720 $ 96,416
Feb 9, 4 PM $ 0.109
+0.01%
$ 651,960 $ 95,770
Feb 9, 3 PM $ 0.109
+0.02%
$ 651,900 $ 93,051
Feb 9, 9 AM $ 0.0922
+0.02%
$ 553,320 $ 82,132
Feb 9, 8 AM $ 0.0972
+0.00%
$ 583,380 $ 82,175
Feb 9, 7 AM $ 0.0972
+1.47%
$ 583,380 $ 80,125
Feb 9, 6 AM $ 0.0962
+2.34%
$ 576,960 $ 80,381
Feb 9, 5 AM $ 0.0958
+3.20%
$ 574,560 $ 85,121
Feb 9, 4 AM $ 0.0928
-1.53%
$ 556,740 $ 85,754
Feb 9, 3 AM $ 0.0943
-3.02%
$ 565,500 $ 85,726
Feb 9, 2 AM $ 0.0968
+1.11%
$ 580,680 $ 85,594