Trading Payment Token Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 PM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 12 PM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 11 AM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 10 AM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 9 AM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 8 AM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 7 AM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 6 AM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 5 AM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 4 AM $ 0.0599
+0.00%
$ 359,100 $ 21
Jul 30, 3 AM $ 0.0599
+0.00%
$ 359,100 $ 26
Jul 30, 2 AM $ 0.0599
+0.00%
$ 359,100 $ 26
Jul 30, 1 AM $ 0.0599
+0.00%
$ 359,100 $ 16
Jul 30, 12 AM $ 0.0599
+0.00%
$ 359,100 $ 17
Jul 29, 11 PM $ 0.0599
+0.00%
$ 359,100 $ 17
Jul 29, 10 PM $ 0.0599
+0.00%
$ 359,100 $ 17
Jul 29, 9 PM $ 0.0599
+0.00%
$ 359,100 $ 17
Jul 29, 8 PM $ 0.0599
+0.00%
$ 359,100 $ 17
Jul 29, 7 PM $ 0.0599
+0.00%
$ 359,100 $ 17
Jul 29, 6 PM $ 0.0599
+67.88%
$ 359,100 $ 17
Jul 29, 5 PM $ 0.0357
+0.00%
$ 213,900 $ 9
Jul 29, 4 PM $ 0.0357
+0.00%
$ 213,900 $ 9
Jul 29, 3 PM $ 0.0357
+18.83%
$ 213,900 $ 9
Jul 29, 2 PM $ 0.03
+0.00%
$ 180,000 $ 7
Jul 29, 1 PM $ 0.03
+0.00%
$ 180,000 $ 7
Jul 29, 12 PM $ 0.03
+0.00%
$ 180,000 $ 7
Jul 29, 11 AM $ 0.03
+0.00%
$ 180,000 $ 7
Jul 29, 10 AM $ 0.03
+0.00%
$ 180,000 $ 7
Jul 29, 9 AM $ 0.03
+0.00%
$ 180,000 $ 7
Jul 29, 8 AM $ 0.03
+0.00%
$ 180,000 $ 7
Jul 29, 7 AM $ 0.03
+0.00%
$ 180,000 $ 7
Jul 29, 6 AM $ 0.03
+0.00%
$ 180,000 $ 7
Jul 29, 5 AM $ 0.03
+0.00%
$ 180,000 $ 7
Jul 29, 4 AM $ 0.03
+252.94%
$ 180,000 $ 7
Jul 29, 3 AM $ 0.0085
+0.00%
$ 51,000 $ 1
Jul 29, 2 AM $ 0.0085
+0.00%
$ 51,000 $ 1
Jul 29, 1 AM $ 0.0085
+0.00%
$ 51,000 $ 1
Jul 23, 11 AM $ 0.0604
+0.00%
$ 362,520 $ 11
Jul 23, 10 AM $ 0.0604
+0.00%
$ 362,520 $ 1,096
Jul 23, 9 AM $ 0.0604
+0.00%
$ 362,520 $ 4,818
Jul 23, 8 AM $ 0.0604
+0.00%
$ 362,520 $ 13,890
Jul 23, 7 AM $ 0.0604
+0.00%
$ 362,520 $ 16,898
Jul 23, 6 AM $ 0.0604
+0.00%
$ 362,520 $ 19,427
Jul 23, 5 AM $ 0.0604
+0.00%
$ 362,520 $ 21,858
Jul 23, 4 AM $ 0.0604
+0.00%
$ 362,520 $ 24,106
Jul 23, 3 AM $ 0.0604
+0.00%
$ 362,520 $ 26,612
Jul 23, 2 AM $ 0.0604
+0.00%
$ 362,520 $ 29,020
Jul 23, 1 AM $ 0.0604
+0.00%
$ 362,520 $ 31,367
Jul 23, 12 AM $ 0.0604
+0.00%
$ 362,520 $ 33,887
Jul 22, 11 PM $ 0.0604
+0.00%
$ 362,520 $ 36,306