Trading Payment Token Historical Data

TPT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $ 0.0595
-0.08%
$ 357,300 $ 86,029
Jun 16, 1 PM $ 0.0596
+0.00%
$ 357,600 $ 92,371
Jun 16, 12 PM $ 0.0596
-0.03%
$ 357,480 $ 93,321
Jun 16, 11 AM $ 0.0596
-0.03%
$ 357,540 $ 92,595
Jun 16, 10 AM $ 0.0596
+0.05%
$ 357,540 $ 95,195
Jun 16, 9 AM $ 0.0596
+0.08%
$ 357,360 $ 98,520
Jun 16, 8 AM $ 0.0595
-0.02%
$ 357,180 $ 98,035
Jun 16, 7 AM $ 0.0595
+0.07%
$ 357,300 $ 92,826
Jun 16, 6 AM $ 0.0595
-0.07%
$ 357,060 $ 86,882
Jun 16, 5 AM $ 0.0595
-0.05%
$ 357,300 $ 85,868
Jun 16, 4 AM $ 0.0596
+0.12%
$ 357,480 $ 86,080
Jun 16, 3 AM $ 0.0595
+0.00%
$ 357,000 $ 87,132
Jun 16, 2 AM $ 0.0595
-0.07%
$ 357,060 $ 87,312
Jun 16, 1 AM $ 0.0595
+0.03%
$ 357,300 $ 87,573
Jun 16, 12 AM $ 0.0595
+0.05%
$ 357,180 $ 86,177
Jun 15, 11 PM $ 0.0595
-0.03%
$ 357,120 $ 79,646
Jun 15, 10 PM $ 0.0595
-0.03%
$ 357,180 $ 75,473
Jun 15, 9 PM $ 0.0595
+0.03%
$ 357,300 $ 74,244
Jun 15, 8 PM $ 0.0595
+0.08%
$ 357,240 $ 74,610
Jun 15, 7 PM $ 0.0595
-0.07%
$ 356,880 $ 74,958
Jun 15, 6 PM $ 0.0595
-0.03%
$ 357,060 $ 78,094
Jun 15, 5 PM $ 0.0595
+0.00%
$ 357,120 $ 74,612
Jun 15, 4 PM $ 0.0595
-0.10%
$ 357,060 $ 70,854
Jun 15, 3 PM $ 0.0596
+0.05%
$ 357,540 $ 69,692
Jun 15, 2 PM $ 0.0595
+0.05%
$ 357,240 $ 63,800
Jun 15, 1 PM $ 0.0595
-0.02%
$ 357,060 $ 57,491
Jun 15, 12 PM $ 0.0595
+0.02%
$ 357,060 $ 56,198
Jun 15, 11 AM $ 0.0595
-0.07%
$ 357,060 $ 56,063
Jun 15, 10 AM $ 0.0595
-0.05%
$ 357,240 $ 51,470
Jun 15, 9 AM $ 0.0596
+0.12%
$ 357,420 $ 51,523
Jun 15, 8 AM $ 0.0595
-0.12%
$ 356,940 $ 54,556
Jun 15, 7 AM $ 0.0595
-0.05%
$ 357,300 $ 59,965
Jun 15, 6 AM $ 0.0596
+0.10%
$ 357,540 $ 60,644
Jun 15, 5 AM $ 0.0595
+0.07%
$ 357,240 $ 59,986
Jun 15, 4 AM $ 0.0595
-0.13%
$ 357,000 $ 60,067
Jun 15, 3 AM $ 0.0596
+0.17%
$ 357,480 $ 59,326
Jun 15, 2 AM $ 0.0595
-0.05%
$ 356,880 $ 59,432
Jun 15, 1 AM $ 0.0595
-0.08%
$ 357,120 $ 59,824
Jun 15, 12 AM $ 0.0596
+0.08%
$ 357,360 $ 59,817
Jun 14, 11 PM $ 0.0595
+0.00%
$ 357,060 $ 60,869
Jun 14, 10 PM $ 0.0595
-0.03%
$ 357,060 $ 63,041
Jun 14, 9 PM $ 0.0595
+0.08%
$ 357,240 $ 69,210
Jun 14, 8 PM $ 0.0595
-0.12%
$ 357,000 $ 71,599
Jun 14, 7 PM $ 0.0595
+0.05%
$ 357,300 $ 76,420
Jun 14, 6 PM $ 0.0595
-0.15%
$ 357,000 $ 72,172
Jun 14, 5 PM $ 0.0596
-0.03%
$ 357,540 $ 71,021
Jun 14, 4 PM $ 0.0596
+0.18%
$ 357,600 $ 74,168
Jun 14, 3 PM $ 0.0595
-0.10%
$ 357,000 $ 77,117
Jun 14, 2 PM $ 0.0596
+0.10%
$ 357,360 $ 76,890
Jun 14, 1 PM $ 0.0595
-0.17%
$ 357,000 $ 76,984