Trading Payment Token Historical Data

TPT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 8 AM $ 0.0703
-0.07%
$ 421,560 $ 94,490
Nov 27, 7 AM $ 0.0703
+0.03%
$ 421,680 $ 95,229
Nov 27, 6 AM $ 0.0702
-0.16%
$ 421,320 $ 97,575
Nov 27, 5 AM $ 0.0703
-0.03%
$ 421,980 $ 101,151
Nov 27, 4 AM $ 0.0704
+0.09%
$ 422,280 $ 96,908
Nov 27, 3 AM $ 0.0703
+0.00%
$ 421,740 $ 87,413
Nov 27, 2 AM $ 0.0704
+0.13%
$ 422,160 $ 83,245
Nov 27, 1 AM $ 0.0703
-0.14%
$ 421,500 $ 85,143
Nov 27, 12 AM $ 0.0704
+0.16%
$ 422,160 $ 88,477
Nov 26, 11 PM $ 0.0703
-0.18%
$ 421,500 $ 87,687
Nov 26, 10 PM $ 0.0704
+0.11%
$ 422,280 $ 87,050
Nov 26, 9 PM $ 0.0703
+0.11%
$ 421,800 $ 83,437
Nov 26, 8 PM $ 0.0702
-0.30%
$ 421,320 $ 75,464
Nov 26, 7 PM $ 0.0704
+0.17%
$ 422,400 $ 68,286
Nov 26, 6 PM $ 0.0703
-0.13%
$ 421,680 $ 65,203
Nov 26, 5 PM $ 0.0704
+0.20%
$ 422,220 $ 67,947
Nov 26, 4 PM $ 0.0702
-0.06%
$ 421,020 $ 75,300
Nov 26, 3 PM $ 0.0702
+0.04%
$ 421,380 $ 77,197
Nov 26, 2 PM $ 0.0702
+0.01%
$ 421,260 $ 74,800
Nov 26, 1 PM $ 0.0702
-0.01%
$ 421,020 $ 74,862
Nov 26, 12 PM $ 0.0702
-0.03%
$ 421,080 $ 75,374
Nov 26, 11 AM $ 0.0702
-0.09%
$ 421,080 $ 77,340
Nov 26, 10 AM $ 0.0703
+0.09%
$ 421,620 $ 85,876
Nov 26, 9 AM $ 0.0702
-0.07%
$ 421,320 $ 88,907
Nov 26, 8 AM $ 0.0703
+0.10%
$ 421,800 $ 86,716
Nov 26, 7 AM $ 0.0703
+0.06%
$ 421,500 $ 86,725
Nov 26, 6 AM $ 0.0702
-0.04%
$ 421,380 $ 84,209
Nov 26, 5 AM $ 0.0703
-0.11%
$ 421,620 $ 81,221
Nov 26, 4 AM $ 0.0704
-0.04%
$ 422,220 $ 82,242
Nov 26, 3 AM $ 0.0704
+0.14%
$ 422,220 $ 82,876
Nov 26, 2 AM $ 0.0703
+0.09%
$ 421,740 $ 83,169
Nov 26, 1 AM $ 0.0702
-0.01%
$ 421,200 $ 80,010
Nov 26, 12 AM $ 0.0702
-0.01%
$ 421,080 $ 76,148
Nov 25, 11 PM $ 0.0702
-0.04%
$ 421,080 $ 76,216
Nov 25, 10 PM $ 0.0702
-0.04%
$ 421,140 $ 76,405
Nov 25, 9 PM $ 0.0702
-0.04%
$ 421,200 $ 76,634
Nov 25, 8 PM $ 0.0702
-0.11%
$ 421,380 $ 76,242
Nov 25, 7 PM $ 0.0703
+0.01%
$ 422,040 $ 76,416
Nov 25, 6 PM $ 0.0703
-0.11%
$ 421,800 $ 76,867
Nov 25, 5 PM $ 0.0704
-0.01%
$ 422,160 $ 74,854
Nov 25, 4 PM $ 0.0704
+0.16%
$ 422,220 $ 66,625
Nov 25, 3 PM $ 0.0703
+0.03%
$ 421,560 $ 62,440
Nov 25, 2 PM $ 0.0702
-0.01%
$ 421,440 $ 62,457
Nov 25, 1 PM $ 0.0703
+0.07%
$ 421,500 $ 63,351
Nov 25, 12 PM $ 0.0702
-0.14%
$ 421,200 $ 63,431
Nov 25, 11 AM $ 0.0703
+0.14%
$ 421,800 $ 61,904
Nov 25, 10 AM $ 0.0702
-0.07%
$ 421,080 $ 53,309
Nov 25, 9 AM $ 0.0702
-0.23%
$ 421,260 $ 46,406
Nov 25, 8 AM $ 0.0704
+0.27%
$ 422,160 $ 44,676
Nov 25, 7 AM $ 0.0702
-0.06%
$ 421,020 $ 44,908