Trading Payment Token Historical Data

TPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 AM $ 0.0702
-0.23%
$ 421,260 $ 46,406
Nov 25, 8 AM $ 0.0704
+0.27%
$ 422,160 $ 44,676
Nov 25, 7 AM $ 0.0702
-0.06%
$ 421,020 $ 44,908
Nov 25, 6 AM $ 0.0703
+0.00%
$ 421,500 $ 46,128
Nov 25, 5 AM $ 0.0703
+0.00%
$ 421,500 $ 52,389
Nov 25, 4 AM $ 0.0702
-0.09%
$ 421,320 $ 56,012
Nov 25, 3 AM $ 0.0703
-0.16%
$ 421,620 $ 57,400
Nov 25, 2 AM $ 0.0704
+0.11%
$ 422,280 $ 60,946
Nov 25, 1 AM $ 0.0703
-0.04%
$ 421,800 $ 61,725
Nov 25, 12 AM $ 0.0703
+0.21%
$ 421,980 $ 62,135
Nov 24, 11 PM $ 0.0702
-0.31%
$ 420,960 $ 63,064
Nov 24, 10 PM $ 0.0704
-0.13%
$ 422,460 $ 63,934
Nov 24, 9 PM $ 0.0705
+0.16%
$ 423,060 $ 67,977
Nov 24, 8 PM $ 0.0704
+0.01%
$ 422,340 $ 76,342
Nov 24, 7 PM $ 0.0704
-0.14%
$ 422,280 $ 77,346
Nov 24, 6 PM $ 0.0705
+0.36%
$ 422,880 $ 82,395
Nov 24, 5 PM $ 0.0702
+0.13%
$ 421,380 $ 84,660
Nov 24, 4 PM $ 0.0702
-0.04%
$ 420,900 $ 84,705
Nov 24, 3 PM $ 0.0702
-0.09%
$ 421,140 $ 83,882
Nov 24, 2 PM $ 0.0702
+0.04%
$ 421,440 $ 83,260
Nov 24, 1 PM $ 0.0702
+0.09%
$ 421,200 $ 82,602
Nov 24, 12 PM $ 0.0701
+0.01%
$ 420,840 $ 87,457
Nov 24, 11 AM $ 0.0702
-0.03%
$ 420,900 $ 94,955
Nov 24, 10 AM $ 0.0702
-0.04%
$ 421,080 $ 95,669
Nov 24, 9 AM $ 0.0702
-0.04%
$ 421,260 $ 94,887
Nov 24, 8 AM $ 0.0703
+0.01%
$ 421,500 $ 94,651
Nov 24, 7 AM $ 0.0702
+0.14%
$ 421,440 $ 93,834
Nov 24, 6 AM $ 0.0701
-0.11%
$ 420,540 $ 91,789
Nov 24, 5 AM $ 0.0702
-0.04%
$ 421,140 $ 84,692
Nov 24, 4 AM $ 0.0702
+0.01%
$ 421,320 $ 80,772
Nov 24, 3 AM $ 0.0702
-0.04%
$ 421,380 $ 79,872
Nov 24, 2 AM $ 0.0703
+0.19%
$ 421,560 $ 79,829
Nov 24, 1 AM $ 0.0701
-0.16%
$ 420,780 $ 85,941
Nov 24, 12 AM $ 0.0703
+0.14%
$ 421,500 $ 89,509
Nov 23, 11 PM $ 0.0701
+0.06%
$ 420,840 $ 89,698
Nov 23, 10 PM $ 0.0701
-0.03%
$ 420,600 $ 88,762
Nov 23, 9 PM $ 0.0701
-0.16%
$ 420,720 $ 84,271
Nov 23, 8 PM $ 0.0702
+0.16%
$ 421,320 $ 75,825
Nov 23, 7 PM $ 0.0701
-0.17%
$ 420,660 $ 74,367
Nov 23, 6 PM $ 0.0702
+0.01%
$ 421,380 $ 68,830
Nov 23, 5 PM $ 0.0702
-0.13%
$ 421,140 $ 66,470
Nov 23, 4 PM $ 0.0703
-0.01%
$ 421,620 $ 72,555
Nov 23, 3 PM $ 0.0703
+0.03%
$ 421,680 $ 80,609
Nov 23, 2 PM $ 0.0702
-0.03%
$ 421,380 $ 82,608
Nov 23, 1 PM $ 0.0703
+0.03%
$ 421,560 $ 82,734
Nov 23, 12 PM $ 0.0702
+0.19%
$ 421,320 $ 77,237
Nov 23, 11 AM $ 0.0701
-0.04%
$ 420,540 $ 69,980
Nov 23, 10 AM $ 0.0701
-0.03%
$ 420,720 $ 69,198
Nov 23, 9 AM $ 0.0701
-0.03%
$ 420,900 $ 69,912
Nov 23, 8 AM $ 0.0702
+0.07%
$ 420,960 $ 69,393