Trading Payment Token Historical Data

TPT Page 71
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 AM $ 0.0801
-3.45%
$ 480,480 $ 84,196
Feb 6, 11 PM $ 0.0823
+3.90%
$ 493,560 $ 84,589
Feb 6, 10 PM $ 0.0792
-0.19%
$ 475,020 $ 81,988
Feb 6, 9 PM $ 0.0797
+6.46%
$ 478,440 $ 77,775
Feb 6, 8 PM $ 0.0744
-7.38%
$ 446,580 $ 82,783
Feb 6, 7 PM $ 0.0804
-0.01%
$ 482,220 $ 82,636
Feb 6, 6 PM $ 0.0751
-8.12%
$ 450,900 $ 83,927
Feb 6, 5 PM $ 0.0749
+2.66%
$ 449,460 $ 84,194
Feb 6, 4 PM $ 0.0814
+4.21%
$ 488,640 $ 84,005
Feb 6, 3 PM $ 0.0785
-3.54%
$ 470,880 $ 83,946
Feb 6, 2 PM $ 0.0814
+0.04%
$ 488,340 $ 79,158
Feb 6, 1 PM $ 0.0814
+1.28%
$ 488,340 $ 73,139
Feb 6, 12 PM $ 0.0804
+0.31%
$ 482,160 $ 72,570
Feb 6, 11 AM $ 0.0801
-2.29%
$ 480,600 $ 72,336
Feb 6, 10 AM $ 0.082
+9.07%
$ 491,880 $ 73,520
Feb 6, 9 AM $ 0.0752
+5.49%
$ 450,960 $ 72,731
Feb 6, 8 AM $ 0.0704
+0.50%
$ 422,700 $ 71,706
Feb 6, 7 AM $ 0.0701
-2.04%
$ 420,600 $ 73,793
Feb 6, 6 AM $ 0.0716
-1.15%
$ 429,360 $ 73,581
Feb 6, 5 AM $ 0.0724
+1.19%
$ 434,340 $ 68,883
Feb 6, 4 AM $ 0.0721
-1.14%
$ 432,480 $ 72,067
Feb 6, 3 AM $ 0.0729
-1.22%
$ 437,220 $ 72,342
Feb 6, 2 AM $ 0.0738
+0.01%
$ 442,740 $ 73,120
Feb 6, 1 AM $ 0.0738
+0.74%
$ 442,680 $ 79,428
Feb 6, 12 AM $ 0.0733
+2.98%
$ 439,560 $ 82,788
Feb 5, 11 PM $ 0.0714
-11.84%
$ 428,460 $ 82,821
Feb 5, 10 PM $ 0.081
-1.88%
$ 486,060 $ 84,230
Feb 5, 9 PM $ 0.0867
-0.82%
$ 519,900 $ 88,788
Feb 5, 8 PM $ 0.088
+0.26%
$ 527,880 $ 88,465
Feb 5, 7 PM $ 0.089
-0.32%
$ 533,880 $ 88,510
Feb 5, 6 PM $ 0.0906
+0.31%
$ 543,540 $ 89,009
Feb 5, 5 PM $ 0.0903
-0.74%
$ 541,980 $ 91,764
Feb 5, 4 PM $ 0.091
-6.66%
$ 545,880 $ 97,893
Feb 5, 3 PM $ 0.0975
-6.81%
$ 585,060 $ 102,674
Feb 5, 2 PM $ 0.105
-3.75%
$ 627,840 $ 102,947
Feb 5, 1 PM $ 0.109
-1.87%
$ 652,140 $ 102,296
Feb 5, 12 PM $ 0.111
-1.10%
$ 664,620 $ 102,422
Feb 5, 11 AM $ 0.109
-6.79%
$ 654,840 $ 102,383
Feb 5, 10 AM $ 0.117
+10.55%
$ 703,740 $ 102,610
Feb 5, 9 AM $ 0.106
-1.38%
$ 636,600 $ 104,133
Feb 5, 8 AM $ 0.121
-6.08%
$ 724,380 $ 103,914
Feb 5, 7 AM $ 0.129
-7.00%
$ 771,240 $ 99,431
Feb 5, 6 AM $ 0.138
+0.01%
$ 829,080 $ 94,161
Feb 5, 5 AM $ 0.138
+0.03%
$ 829,020 $ 93,716
Feb 5, 4 AM $ 0.138
+0.15%
$ 828,780 $ 90,624
Feb 5, 3 AM $ 0.138
-0.19%
$ 827,520 $ 90,876
Feb 5, 2 AM $ 0.138
-0.01%
$ 829,080 $ 94,880
Feb 5, 1 AM $ 0.138
+0.26%
$ 828,900 $ 93,275
Feb 5, 12 AM $ 0.138
-0.14%
$ 826,500 $ 91,860
Feb 4, 11 PM $ 0.138
-0.08%
$ 827,880 $ 91,804