Trading Payment Token Historical Data

TPT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.0701
-0.03%
$ 420,900 $ 69,912
Nov 23, 8 AM $ 0.0702
+0.07%
$ 420,960 $ 69,393
Nov 23, 7 AM $ 0.0701
-0.30%
$ 420,660 $ 69,835
Nov 23, 6 AM $ 0.0703
-0.07%
$ 421,920 $ 70,230
Nov 23, 5 AM $ 0.0704
-0.03%
$ 422,220 $ 70,805
Nov 23, 4 AM $ 0.0704
+0.03%
$ 422,280 $ 71,050
Nov 23, 3 AM $ 0.0704
+0.00%
$ 422,160 $ 70,462
Nov 23, 2 AM $ 0.0704
-0.01%
$ 422,160 $ 66,888
Nov 23, 1 AM $ 0.0704
+0.03%
$ 422,220 $ 64,506
Nov 23, 12 AM $ 0.0703
+0.03%
$ 422,100 $ 69,206
Nov 22, 11 PM $ 0.0703
-0.03%
$ 422,040 $ 72,325
Nov 22, 10 PM $ 0.0703
-0.01%
$ 422,100 $ 73,773
Nov 22, 9 PM $ 0.0704
+0.04%
$ 422,160 $ 76,299
Nov 22, 8 PM $ 0.0703
-0.03%
$ 422,040 $ 76,275
Nov 22, 7 PM $ 0.0704
+0.03%
$ 422,160 $ 76,059
Nov 22, 6 PM $ 0.0703
-0.01%
$ 422,040 $ 75,379
Nov 22, 5 PM $ 0.0703
-0.11%
$ 422,100 $ 75,920
Nov 22, 4 PM $ 0.0704
+0.03%
$ 422,520 $ 74,884
Nov 22, 3 PM $ 0.0704
-0.01%
$ 422,400 $ 71,272
Nov 22, 2 PM $ 0.0704
+0.03%
$ 422,400 $ 70,742
Nov 22, 1 PM $ 0.0704
-0.04%
$ 422,400 $ 75,201
Nov 22, 12 PM $ 0.0704
+0.04%
$ 422,580 $ 76,194
Nov 22, 11 AM $ 0.0704
+0.01%
$ 422,340 $ 78,134
Nov 22, 10 AM $ 0.0704
+0.01%
$ 422,400 $ 82,349
Nov 22, 9 AM $ 0.0704
+0.00%
$ 422,400 $ 87,138
Nov 22, 8 AM $ 0.0704
-0.28%
$ 422,400 $ 89,365
Nov 22, 7 AM $ 0.0706
+0.18%
$ 423,780 $ 91,017
Nov 22, 6 AM $ 0.0705
+0.00%
$ 423,000 $ 92,058
Nov 22, 5 AM $ 0.0705
+0.06%
$ 423,000 $ 91,532
Nov 22, 4 AM $ 0.0704
+0.03%
$ 422,640 $ 90,957
Nov 22, 3 AM $ 0.0704
+0.01%
$ 422,340 $ 90,730
Nov 22, 2 AM $ 0.0704
+0.06%
$ 422,280 $ 89,910
Nov 22, 1 AM $ 0.0704
-0.14%
$ 422,220 $ 84,998
Nov 22, 12 AM $ 0.0705
-0.04%
$ 422,760 $ 75,511
Nov 21, 11 PM $ 0.0705
+0.28%
$ 423,120 $ 71,603
Nov 21, 10 PM $ 0.0703
+0.07%
$ 422,100 $ 70,699
Nov 21, 9 PM $ 0.0703
-0.27%
$ 421,800 $ 71,850
Nov 21, 8 PM $ 0.0705
+0.24%
$ 423,120 $ 76,809
Nov 21, 7 PM $ 0.0703
-0.04%
$ 422,100 $ 76,571
Nov 21, 6 PM $ 0.0704
+0.11%
$ 422,280 $ 77,622
Nov 21, 5 PM $ 0.0703
-0.01%
$ 421,920 $ 78,954
Nov 21, 4 PM $ 0.0703
-0.20%
$ 421,980 $ 77,563
Nov 21, 3 PM $ 0.0705
+0.40%
$ 422,820 $ 74,590
Nov 21, 2 PM $ 0.0702
-0.28%
$ 421,140 $ 73,724
Nov 21, 1 PM $ 0.0704
-0.17%
$ 422,400 $ 68,469
Nov 21, 12 PM $ 0.0705
+0.07%
$ 423,120 $ 67,211
Nov 21, 11 AM $ 0.0705
+0.24%
$ 422,820 $ 64,984
Nov 21, 10 AM $ 0.0703
-0.17%
$ 421,860 $ 60,077
Nov 21, 9 AM $ 0.0705
+0.06%
$ 422,760 $ 54,960
Nov 21, 8 AM $ 0.0704
+0.09%
$ 422,460 $ 54,560