Trading Payment Token Historical Data

TPT Page 72
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 0.138
-0.08%
$ 827,880 $ 91,804
Feb 4, 10 PM $ 0.138
+0.04%
$ 828,780 $ 88,635
Feb 4, 9 PM $ 0.138
-0.30%
$ 828,000 $ 81,735
Feb 4, 8 PM $ 0.138
+0.09%
$ 830,520 $ 77,586
Feb 4, 7 PM $ 0.138
-0.35%
$ 830,040 $ 77,288
Feb 4, 6 PM $ 0.139
+0.11%
$ 833,640 $ 76,423
Feb 4, 5 PM $ 0.139
-1.37%
$ 832,080 $ 73,067
Feb 4, 4 PM $ 0.14
+0.19%
$ 841,680 $ 66,063
Feb 4, 3 PM $ 0.14
+0.09%
$ 842,520 $ 60,457
Feb 4, 2 PM $ 0.14
-0.01%
$ 841,920 $ 59,786
Feb 4, 1 PM $ 0.141
-0.16%
$ 843,000 $ 68,564
Feb 4, 12 PM $ 0.141
+0.11%
$ 843,780 $ 68,239
Feb 4, 11 AM $ 0.14
+0.18%
$ 842,760 $ 71,103
Feb 4, 10 AM $ 0.141
-0.11%
$ 843,180 $ 71,148
Feb 4, 9 AM $ 0.141
+1.36%
$ 843,900 $ 73,432
Feb 4, 8 AM $ 0.139
+0.01%
$ 833,580 $ 75,558
Feb 4, 7 AM $ 0.139
-0.15%
$ 833,520 $ 79,472
Feb 4, 6 AM $ 0.138
-0.14%
$ 829,920 $ 80,985
Feb 4, 5 AM $ 0.139
+0.54%
$ 834,900 $ 82,690
Feb 4, 4 AM $ 0.139
+0.56%
$ 834,600 $ 81,877
Feb 4, 3 AM $ 0.138
-0.63%
$ 829,920 $ 80,193
Feb 4, 2 AM $ 0.139
+0.00%
$ 835,200 $ 75,703
Feb 4, 12 AM $ 0.15
-4.54%
$ 897,060 $ 81,051
Feb 3, 11 PM $ 0.158
+3.11%
$ 949,320 $ 82,245
Feb 3, 10 PM $ 0.153
+8.55%
$ 920,640 $ 84,300
Feb 3, 9 PM $ 0.141
-0.08%
$ 848,520 $ 86,473
Feb 3, 8 PM $ 0.136
+0.04%
$ 818,940 $ 92,619
Feb 3, 7 PM $ 0.136
-4.01%
$ 818,640 $ 93,014
Feb 3, 6 PM $ 0.142
-2.98%
$ 852,900 $ 93,318
Feb 3, 5 PM $ 0.147
-2.61%
$ 879,120 $ 93,304
Feb 3, 4 PM $ 0.15
+0.31%
$ 897,540 $ 94,438
Feb 3, 3 PM $ 0.149
-0.23%
$ 894,780 $ 93,981
Feb 3, 2 PM $ 0.147
+0.00%
$ 883,800 $ 92,830
Feb 3, 8 AM $ 0.0852
-0.26%
$ 511,320 $ 87,477
Feb 3, 7 AM $ 0.0856
+0.43%
$ 513,360 $ 86,816
Feb 3, 6 AM $ 0.0852
-0.36%
$ 511,020 $ 85,942
Feb 3, 5 AM $ 0.0855
+0.00%
$ 512,760 $ 84,637
Feb 3, 4 AM $ 0.0855
+0.09%
$ 512,880 $ 84,943
Feb 3, 3 AM $ 0.0854
+1.27%
$ 512,520 $ 85,623
Feb 3, 2 AM $ 0.0843
+0.05%
$ 506,100 $ 91,122
Feb 3, 1 AM $ 0.0843
+6.64%
$ 505,860 $ 89,536
Feb 3, 12 AM $ 0.0789
+5.02%
$ 473,400 $ 83,726
Feb 2, 11 PM $ 0.0747
+0.58%
$ 448,320 $ 81,297
Feb 2, 10 PM $ 0.0744
+1.68%
$ 446,280 $ 79,935
Feb 2, 9 PM $ 0.0732
+0.12%
$ 438,900 $ 77,521
Feb 2, 8 PM $ 0.0731
-0.23%
$ 438,480 $ 75,704
Feb 2, 7 PM $ 0.0732
+0.21%
$ 439,380 $ 77,569
Feb 2, 6 PM $ 0.0731
-0.05%
$ 438,420 $ 77,472
Feb 2, 5 PM $ 0.0731
-0.18%
$ 438,660 $ 77,308
Feb 2, 4 PM $ 0.0732
-0.11%
$ 439,500 $ 76,265