Trading Payment Token Historical Data

TPT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 0.0705
+0.06%
$ 422,760 $ 54,960
Nov 21, 8 AM $ 0.0704
+0.09%
$ 422,460 $ 54,560
Nov 21, 7 AM $ 0.0703
-0.21%
$ 422,100 $ 57,886
Nov 21, 6 AM $ 0.0705
+0.18%
$ 423,000 $ 61,346
Nov 21, 5 AM $ 0.0704
-0.10%
$ 422,220 $ 63,750
Nov 21, 4 AM $ 0.0704
+0.18%
$ 422,640 $ 64,492
Nov 21, 3 AM $ 0.0703
-0.07%
$ 421,800 $ 66,507
Nov 21, 2 AM $ 0.0702
-0.28%
$ 421,020 $ 68,793
Nov 21, 1 AM $ 0.0704
+0.07%
$ 422,280 $ 69,805
Nov 21, 12 AM $ 0.0703
+0.03%
$ 421,920 $ 72,917
Nov 20, 11 PM $ 0.0703
-0.03%
$ 421,560 $ 78,915
Nov 20, 10 PM $ 0.0703
+0.04%
$ 421,800 $ 79,027
Nov 20, 9 PM $ 0.0703
-0.16%
$ 421,500 $ 79,395
Nov 20, 8 PM $ 0.0704
+0.07%
$ 422,400 $ 75,225
Nov 20, 7 PM $ 0.0703
+0.14%
$ 421,980 $ 75,295
Nov 20, 6 PM $ 0.0702
+0.03%
$ 421,440 $ 74,420
Nov 20, 5 PM $ 0.0702
-0.07%
$ 421,020 $ 74,608
Nov 20, 4 PM $ 0.0702
-0.13%
$ 421,440 $ 77,439
Nov 20, 3 PM $ 0.0703
-0.18%
$ 421,740 $ 79,377
Nov 20, 2 PM $ 0.0704
-0.07%
$ 422,640 $ 79,517
Nov 20, 1 PM $ 0.0705
+0.01%
$ 422,880 $ 82,406
Nov 20, 12 PM $ 0.0705
-0.04%
$ 422,880 $ 91,302
Nov 20, 11 AM $ 0.0705
-0.01%
$ 422,940 $ 92,148
Nov 20, 10 AM $ 0.0705
-0.20%
$ 422,820 $ 92,245
Nov 20, 9 AM $ 0.0706
+0.24%
$ 423,360 $ 92,061
Nov 20, 8 AM $ 0.0704
+0.01%
$ 422,400 $ 90,074
Nov 20, 7 AM $ 0.0704
-0.04%
$ 422,400 $ 84,982
Nov 20, 6 AM $ 0.0704
+0.01%
$ 422,580 $ 79,716
Nov 20, 5 AM $ 0.0704
+0.04%
$ 422,400 $ 77,444
Nov 20, 4 AM $ 0.0704
-0.09%
$ 422,340 $ 81,197
Nov 20, 3 AM $ 0.0704
-0.06%
$ 422,580 $ 84,748
Nov 20, 2 AM $ 0.0705
-0.03%
$ 422,820 $ 84,496
Nov 20, 1 AM $ 0.0705
+0.06%
$ 422,880 $ 83,515
Nov 20, 12 AM $ 0.0704
-0.41%
$ 422,580 $ 82,933
Nov 19, 11 PM $ 0.0707
+0.08%
$ 424,320 $ 82,224
Nov 19, 10 PM $ 0.0707
+0.00%
$ 423,960 $ 81,872
Nov 19, 9 PM $ 0.0707
-0.14%
$ 424,080 $ 77,720
Nov 19, 8 PM $ 0.0708
+0.14%
$ 424,740 $ 77,080
Nov 19, 7 PM $ 0.0707
+0.00%
$ 424,260 $ 77,624
Nov 19, 6 PM $ 0.0707
-0.01%
$ 424,380 $ 78,107
Nov 19, 5 PM $ 0.0707
+0.13%
$ 423,960 $ 75,569
Nov 19, 4 PM $ 0.0706
-0.13%
$ 423,300 $ 68,865
Nov 19, 3 PM $ 0.0707
+0.07%
$ 424,380 $ 66,017
Nov 19, 2 PM $ 0.0707
+0.18%
$ 424,080 $ 64,819
Nov 19, 1 PM $ 0.0706
+0.03%
$ 423,360 $ 61,973
Nov 19, 12 PM $ 0.0705
+0.00%
$ 423,180 $ 54,489
Nov 19, 11 AM $ 0.0706
-0.24%
$ 423,300 $ 54,552
Nov 19, 10 AM $ 0.0707
+0.17%
$ 424,260 $ 55,228
Nov 19, 9 AM $ 0.0706
-0.06%
$ 423,720 $ 55,502
Nov 19, 8 AM $ 0.0706
-0.07%
$ 423,840 $ 57,749