Trading Payment Token Historical Data

TPT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 0.0705
+0.00%
$ 423,180 $ 54,489
Nov 19, 11 AM $ 0.0706
-0.24%
$ 423,300 $ 54,552
Nov 19, 10 AM $ 0.0707
+0.17%
$ 424,260 $ 55,228
Nov 19, 9 AM $ 0.0706
-0.06%
$ 423,720 $ 55,502
Nov 19, 8 AM $ 0.0706
-0.07%
$ 423,840 $ 57,749
Nov 19, 7 AM $ 0.0707
-0.04%
$ 424,140 $ 62,943
Nov 19, 6 AM $ 0.0707
+0.31%
$ 424,200 $ 73,000
Nov 19, 5 AM $ 0.0704
-0.10%
$ 422,700 $ 79,078
Nov 19, 4 AM $ 0.0705
-0.01%
$ 423,060 $ 77,362
Nov 19, 3 AM $ 0.0705
+0.00%
$ 423,120 $ 72,017
Nov 19, 2 AM $ 0.0705
+0.07%
$ 422,880 $ 70,699
Nov 19, 1 AM $ 0.0705
-0.06%
$ 422,880 $ 71,095
Nov 19, 12 AM $ 0.0705
+0.09%
$ 423,180 $ 68,921
Nov 18, 11 PM $ 0.0704
-0.20%
$ 422,700 $ 65,544
Nov 18, 10 PM $ 0.0706
-0.20%
$ 423,540 $ 72,969
Nov 18, 9 PM $ 0.0708
+0.08%
$ 424,560 $ 74,911
Nov 18, 8 PM $ 0.0707
+0.10%
$ 424,080 $ 75,622
Nov 18, 7 PM $ 0.0706
-0.01%
$ 423,660 $ 76,331
Nov 18, 6 PM $ 0.0706
-0.16%
$ 423,540 $ 76,703
Nov 18, 5 PM $ 0.0707
+0.00%
$ 424,020 $ 77,440
Nov 18, 4 PM $ 0.0706
+0.11%
$ 423,840 $ 78,507
Nov 18, 3 PM $ 0.0706
-0.13%
$ 423,480 $ 79,689
Nov 18, 2 PM $ 0.0706
+0.16%
$ 423,660 $ 80,245
Nov 18, 1 PM $ 0.0705
+0.00%
$ 423,060 $ 80,785
Nov 18, 12 PM $ 0.0705
-0.10%
$ 423,060 $ 80,774
Nov 18, 11 AM $ 0.0706
-0.04%
$ 423,480 $ 81,560
Nov 18, 10 AM $ 0.0706
+0.07%
$ 423,840 $ 81,680
Nov 18, 9 AM $ 0.0705
+0.04%
$ 423,240 $ 84,547
Nov 18, 8 AM $ 0.0705
+0.01%
$ 423,060 $ 92,669
Nov 18, 7 AM $ 0.0705
-0.17%
$ 422,940 $ 95,003
Nov 18, 6 AM $ 0.0707
+0.26%
$ 424,200 $ 85,939
Nov 18, 5 AM $ 0.0705
+0.00%
$ 423,120 $ 80,075
Nov 18, 4 AM $ 0.0705
-0.10%
$ 423,060 $ 78,788
Nov 18, 3 AM $ 0.0706
+0.04%
$ 423,480 $ 79,209
Nov 18, 2 AM $ 0.0706
+0.09%
$ 423,300 $ 79,502
Nov 18, 1 AM $ 0.0705
-0.48%
$ 422,880 $ 80,258
Nov 18, 12 AM $ 0.0708
+0.43%
$ 424,920 $ 80,641
Nov 17, 11 PM $ 0.0705
-0.44%
$ 422,940 $ 80,229
Nov 17, 10 PM $ 0.0708
+0.65%
$ 424,800 $ 73,090
Nov 17, 9 PM $ 0.0703
-0.11%
$ 421,980 $ 73,214
Nov 17, 8 PM $ 0.0704
-0.16%
$ 422,700 $ 76,399
Nov 17, 7 PM $ 0.0706
+0.03%
$ 423,360 $ 75,744
Nov 17, 6 PM $ 0.0705
-0.01%
$ 423,120 $ 74,753
Nov 17, 5 PM $ 0.0705
-0.08%
$ 423,180 $ 72,942
Nov 17, 4 PM $ 0.0706
+0.27%
$ 423,600 $ 71,216
Nov 17, 3 PM $ 0.0704
+0.01%
$ 422,460 $ 70,128
Nov 17, 2 PM $ 0.0704
-0.17%
$ 422,340 $ 72,989
Nov 17, 1 PM $ 0.0705
-0.09%
$ 423,060 $ 77,497
Nov 17, 12 PM $ 0.0706
+0.18%
$ 423,480 $ 77,583
Nov 17, 11 AM $ 0.0704
-0.20%
$ 422,580 $ 76,702