Trading Payment Token Historical Data

TPT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 PM $ 0.0706
+0.18%
$ 423,480 $ 77,583
Nov 17, 11 AM $ 0.0704
-0.20%
$ 422,580 $ 76,702
Nov 17, 10 AM $ 0.0706
+0.09%
$ 423,420 $ 76,428
Nov 17, 9 AM $ 0.0705
+0.13%
$ 423,240 $ 74,039
Nov 17, 8 AM $ 0.0705
-0.04%
$ 422,820 $ 63,772
Nov 17, 7 AM $ 0.0706
+0.14%
$ 423,600 $ 56,860
Nov 17, 6 AM $ 0.0705
+0.14%
$ 423,000 $ 55,928
Nov 17, 5 AM $ 0.0704
-0.14%
$ 422,400 $ 55,865
Nov 17, 4 AM $ 0.0705
-0.14%
$ 423,000 $ 55,224
Nov 17, 3 AM $ 0.0706
+0.00%
$ 423,600 $ 55,557
Nov 17, 2 AM $ 0.0706
+0.28%
$ 423,600 $ 55,214
Nov 17, 1 AM $ 0.0704
-0.14%
$ 422,400 $ 57,680
Nov 17, 12 AM $ 0.0705
-0.14%
$ 423,000 $ 64,401
Nov 16, 11 PM $ 0.0705
-0.14%
$ 423,000 $ 67,843
Nov 16, 10 PM $ 0.0706
+0.00%
$ 423,600 $ 67,977
Nov 16, 9 PM $ 0.0706
+0.14%
$ 423,600 $ 70,187
Nov 16, 8 PM $ 0.0705
+0.00%
$ 423,000 $ 73,858
Nov 16, 7 PM $ 0.0705
+0.00%
$ 423,000 $ 75,729
Nov 16, 6 PM $ 0.0706
+0.14%
$ 423,600 $ 82,740
Nov 16, 5 PM $ 0.0705
-0.14%
$ 423,000 $ 87,514
Nov 16, 4 PM $ 0.0706
+0.14%
$ 423,600 $ 90,152
Nov 16, 3 PM $ 0.0706
+0.00%
$ 423,600 $ 94,939
Nov 16, 2 PM $ 0.0706
+0.28%
$ 423,600 $ 95,974
Nov 16, 1 PM $ 0.0704
-0.14%
$ 422,400 $ 91,576
Nov 16, 12 PM $ 0.0704
-0.14%
$ 422,400 $ 91,164
Nov 16, 11 AM $ 0.0706
+0.28%
$ 423,000 $ 91,695
Nov 16, 10 AM $ 0.0704
-0.42%
$ 422,400 $ 91,554
Nov 16, 9 AM $ 0.0707
-0.42%
$ 424,200 $ 91,354
Nov 16, 8 AM $ 0.071
+0.42%
$ 426,000 $ 91,478
Nov 16, 7 AM $ 0.0707
+0.57%
$ 424,200 $ 90,599
Nov 16, 6 AM $ 0.0709
+0.00%
$ 425,400 $ 90,719
Nov 16, 5 AM $ 0.0709
-0.14%
$ 425,400 $ 90,331
Nov 16, 4 AM $ 0.0709
-0.14%
$ 425,400 $ 90,415
Nov 16, 3 AM $ 0.0709
+0.00%
$ 425,400 $ 89,800
Nov 16, 2 AM $ 0.071
+0.14%
$ 426,000 $ 92,271
Nov 16, 1 AM $ 0.0708
-0.14%
$ 424,800 $ 93,901
Nov 16, 12 AM $ 0.0709
+0.14%
$ 425,400 $ 90,431
Nov 15, 11 PM $ 0.0708
+0.00%
$ 424,800 $ 86,870
Nov 15, 10 PM $ 0.0708
-0.14%
$ 424,800 $ 85,880
Nov 15, 9 PM $ 0.0709
+0.14%
$ 425,400 $ 81,894
Nov 15, 8 PM $ 0.0709
-0.14%
$ 425,400 $ 75,782
Nov 15, 7 PM $ 0.071
+0.14%
$ 426,000 $ 73,817
Nov 15, 6 PM $ 0.0709
+0.00%
$ 425,400 $ 68,802
Nov 15, 5 PM $ 0.071
+0.28%
$ 426,000 $ 71,256
Nov 15, 4 PM $ 0.0708
+0.14%
$ 424,800 $ 71,954
Nov 15, 3 PM $ 0.0707
-0.42%
$ 424,200 $ 70,468
Nov 15, 2 PM $ 0.0709
+0.00%
$ 425,400 $ 72,408
Nov 15, 1 PM $ 0.071
+0.14%
$ 426,000 $ 72,416
Nov 15, 12 PM $ 0.0709
+0.00%
$ 425,400 $ 72,144
Nov 15, 11 AM $ 0.071
+0.14%
$ 426,000 $ 70,777