Trading Payment Token Historical Data

TPT Page 75
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.0813
-8.76%
$ 487,740 $ 75,332
Jan 29, 11 AM $ 0.0978
+0.05%
$ 586,680 $ 79,102
Jan 29, 10 AM $ 0.0977
+0.65%
$ 586,380 $ 73,919
Jan 29, 9 AM $ 0.097
-0.01%
$ 582,300 $ 69,317
Jan 29, 8 AM $ 0.0973
-3.16%
$ 583,620 $ 69,962
Jan 29, 7 AM $ 0.1
+0.13%
$ 602,640 $ 67,515
Jan 29, 6 AM $ 0.1
-0.07%
$ 601,860 $ 68,100
Jan 29, 5 AM $ 0.1
+0.27%
$ 602,640 $ 69,574
Jan 29, 4 AM $ 0.1
-0.13%
$ 601,320 $ 72,640
Jan 29, 3 AM $ 0.1
-0.01%
$ 602,100 $ 76,366
Jan 29, 2 AM $ 0.0958
-1.62%
$ 574,980 $ 75,039
Jan 29, 1 AM $ 0.0974
+0.08%
$ 584,640 $ 73,417
Jan 29, 12 AM $ 0.0975
+0.47%
$ 584,940 $ 76,027
Jan 28, 11 PM $ 0.0971
-0.62%
$ 582,480 $ 79,578
Jan 28, 10 PM $ 0.0982
-11.34%
$ 588,900 $ 83,972
Jan 28, 9 PM $ 0.111
-3.43%
$ 687,540 $ 79,991
Jan 28, 8 PM $ 0.115
-0.05%
$ 687,780 $ 79,890
Jan 28, 7 PM $ 0.115
-0.10%
$ 688,320 $ 85,286
Jan 28, 6 PM $ 0.115
+0.27%
$ 689,520 $ 87,218
Jan 28, 5 PM $ 0.114
-0.13%
$ 686,880 $ 87,285
Jan 28, 4 PM $ 0.115
+0.31%
$ 687,900 $ 87,903
Jan 28, 3 PM $ 0.114
-2.77%
$ 685,860 $ 84,050
Jan 28, 2 PM $ 0.119
-0.17%
$ 712,380 $ 76,562
Jan 28, 1 PM $ 0.12
-0.65%
$ 717,900 $ 77,384
Jan 28, 12 PM $ 0.12
-1.01%
$ 721,560 $ 86,567
Jan 28, 11 AM $ 0.122
-0.44%
$ 729,960 $ 91,505
Jan 28, 10 AM $ 0.122
-3.64%
$ 733,620 $ 92,091
Jan 28, 9 AM $ 0.129
-2.96%
$ 771,660 $ 91,587
Jan 28, 8 AM $ 0.133
-0.09%
$ 795,660 $ 89,563
Jan 28, 7 AM $ 0.133
+0.05%
$ 796,500 $ 89,912
Jan 28, 6 AM $ 0.133
-0.06%
$ 796,080 $ 89,968
Jan 28, 5 AM $ 0.133
-0.14%
$ 796,560 $ 88,112
Jan 28, 4 AM $ 0.133
-0.07%
$ 797,700 $ 84,863
Jan 28, 3 AM $ 0.133
-0.01%
$ 798,240 $ 78,120
Jan 28, 2 AM $ 0.133
+0.17%
$ 798,300 $ 75,954
Jan 28, 1 AM $ 0.133
-0.04%
$ 796,980 $ 75,564
Jan 28, 12 AM $ 0.133
+0.12%
$ 797,160 $ 72,154
Jan 27, 11 PM $ 0.133
+0.05%
$ 796,080 $ 65,859
Jan 27, 10 PM $ 0.133
-0.94%
$ 795,900 $ 61,750
Jan 27, 9 PM $ 0.134
-0.04%
$ 803,220 $ 68,073
Jan 27, 8 PM $ 0.134
-0.19%
$ 802,860 $ 74,271
Jan 27, 7 PM $ 0.134
+0.18%
$ 804,240 $ 72,162
Jan 27, 6 PM $ 0.134
+0.02%
$ 802,620 $ 77,213
Jan 27, 5 PM $ 0.134
-0.83%
$ 802,080 $ 83,643
Jan 27, 4 PM $ 0.135
+1.81%
$ 808,680 $ 84,434
Jan 27, 3 PM $ 0.132
+0.10%
$ 794,340 $ 85,835
Jan 27, 2 PM $ 0.132
+0.05%
$ 793,800 $ 88,725
Jan 27, 1 PM $ 0.132
-0.12%
$ 793,680 $ 85,346
Jan 27, 12 PM $ 0.132
-0.13%
$ 794,400 $ 76,804
Jan 27, 11 AM $ 0.133
+0.06%
$ 795,720 $ 71,941