Trading Payment Token Historical Data

TPT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 11 AM $ 0.071
+0.14%
$ 426,000 $ 70,777
Nov 15, 10 AM $ 0.0709
+0.00%
$ 425,400 $ 70,384
Nov 15, 9 AM $ 0.0709
-0.14%
$ 425,400 $ 71,029
Nov 15, 8 AM $ 0.071
+0.14%
$ 426,000 $ 77,256
Nov 15, 7 AM $ 0.071
+0.00%
$ 426,000 $ 78,373
Nov 15, 6 AM $ 0.0708
-0.14%
$ 424,800 $ 80,784
Nov 15, 5 AM $ 0.071
+0.00%
$ 426,000 $ 86,562
Nov 15, 4 AM $ 0.071
+0.14%
$ 426,000 $ 90,551
Nov 15, 3 AM $ 0.0709
+0.14%
$ 425,400 $ 90,408
Nov 15, 2 AM $ 0.0708
-0.14%
$ 424,800 $ 87,415
Nov 15, 1 AM $ 0.0709
+0.00%
$ 425,400 $ 83,235
Nov 15, 12 AM $ 0.0709
+0.00%
$ 425,400 $ 78,983
Nov 14, 11 PM $ 0.0709
+0.28%
$ 425,400 $ 77,961
Nov 14, 10 PM $ 0.0707
-0.28%
$ 424,200 $ 77,371
Nov 14, 9 PM $ 0.0709
+0.14%
$ 425,400 $ 77,236
Nov 14, 8 PM $ 0.0708
+0.14%
$ 424,800 $ 76,387
Nov 14, 7 PM $ 0.0707
-0.28%
$ 424,200 $ 76,952
Nov 14, 6 PM $ 0.0709
+0.14%
$ 425,400 $ 83,106
Nov 14, 5 PM $ 0.0708
-0.14%
$ 424,800 $ 80,226
Nov 14, 4 PM $ 0.0709
-0.14%
$ 425,400 $ 79,400
Nov 14, 3 PM $ 0.071
-0.42%
$ 426,000 $ 75,766
Nov 14, 2 PM $ 0.0714
+0.42%
$ 428,400 $ 69,303
Nov 14, 1 PM $ 0.0711
+0.14%
$ 426,600 $ 69,556
Nov 14, 12 PM $ 0.0713
-0.14%
$ 427,800 $ 70,201
Nov 14, 11 AM $ 0.0713
-0.14%
$ 427,800 $ 74,556
Nov 14, 10 AM $ 0.0714
+0.14%
$ 428,400 $ 82,370
Nov 14, 9 AM $ 0.0713
+0.00%
$ 427,800 $ 89,950
Nov 14, 8 AM $ 0.0714
+0.14%
$ 428,400 $ 87,723
Nov 14, 7 AM $ 0.0714
-0.42%
$ 428,400 $ 86,549
Nov 14, 6 AM $ 0.0716
+0.00%
$ 429,600 $ 84,419
Nov 14, 5 AM $ 0.0716
+0.85%
$ 430,200 $ 78,546
Nov 14, 4 AM $ 0.0715
+0.28%
$ 429,000 $ 75,138
Nov 14, 3 AM $ 0.0713
+0.42%
$ 427,800 $ 75,140
Nov 14, 2 AM $ 0.071
-0.28%
$ 426,000 $ 75,831
Nov 14, 1 AM $ 0.0712
-0.56%
$ 427,200 $ 75,364
Nov 14, 12 AM $ 0.0715
+0.00%
$ 429,000 $ 75,496
Nov 13, 11 PM $ 0.0715
+0.00%
$ 429,000 $ 75,480
Nov 13, 10 PM $ 0.0715
+0.70%
$ 429,000 $ 76,249
Nov 13, 9 PM $ 0.071
+0.00%
$ 426,000 $ 76,071
Nov 13, 8 PM $ 0.071
+0.00%
$ 426,000 $ 76,772
Nov 13, 7 PM $ 0.0711
+0.00%
$ 426,600 $ 76,402
Nov 13, 6 PM $ 0.071
-0.70%
$ 426,000 $ 68,773
Nov 13, 5 PM $ 0.0714
-0.14%
$ 428,400 $ 65,428
Nov 13, 4 PM $ 0.0716
+0.42%
$ 429,600 $ 64,084
Nov 13, 3 PM $ 0.0716
+0.70%
$ 429,600 $ 64,603
Nov 13, 2 PM $ 0.0716
-0.14%
$ 429,600 $ 65,070
Nov 13, 1 PM $ 0.0717
-0.14%
$ 430,200 $ 64,394
Nov 13, 12 PM $ 0.0717
+1.99%
$ 430,200 $ 63,615
Nov 13, 11 AM $ 0.0702
+0.00%
$ 421,200 $ 60,065
Nov 13, 10 AM $ 0.0702
+0.00%
$ 421,200 $ 52,413