Trading Payment Token Historical Data

TPT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 AM $ 0.0702
+0.00%
$ 421,200 $ 60,065
Nov 13, 10 AM $ 0.0702
+0.00%
$ 421,200 $ 52,413
Nov 13, 9 AM $ 0.0703
+0.14%
$ 421,800 $ 48,021
Nov 13, 8 AM $ 0.0702
-0.14%
$ 421,200 $ 50,427
Nov 13, 7 AM $ 0.0703
-0.14%
$ 421,800 $ 51,074
Nov 13, 6 AM $ 0.0704
+0.00%
$ 422,400 $ 50,897
Nov 13, 5 AM $ 0.0705
+0.14%
$ 423,000 $ 50,829
Nov 13, 4 AM $ 0.0704
+0.00%
$ 422,400 $ 50,559
Nov 13, 3 AM $ 0.0704
+0.14%
$ 422,400 $ 53,854
Nov 13, 2 AM $ 0.0702
-0.28%
$ 421,200 $ 57,654
Nov 13, 1 AM $ 0.0703
-0.14%
$ 421,800 $ 66,719
Nov 13, 12 AM $ 0.0704
+0.28%
$ 422,400 $ 70,151
Nov 12, 11 PM $ 0.0702
+0.00%
$ 421,200 $ 70,502
Nov 12, 10 PM $ 0.0702
+0.00%
$ 421,200 $ 70,293
Nov 12, 9 PM $ 0.0702
+0.14%
$ 421,200 $ 70,824
Nov 12, 8 PM $ 0.0702
+0.00%
$ 421,200 $ 71,306
Nov 12, 7 PM $ 0.0701
-0.14%
$ 420,600 $ 76,314
Nov 12, 6 PM $ 0.0702
+0.00%
$ 421,200 $ 77,197
Nov 12, 5 PM $ 0.0702
+0.00%
$ 421,200 $ 77,459
Nov 12, 4 PM $ 0.0702
+0.00%
$ 421,200 $ 77,962
Nov 12, 3 PM $ 0.0703
+0.00%
$ 421,800 $ 77,898
Nov 12, 2 PM $ 0.0703
+0.00%
$ 421,800 $ 78,137
Nov 12, 1 PM $ 0.0703
+0.14%
$ 421,800 $ 78,508
Nov 12, 12 PM $ 0.0702
-0.28%
$ 421,200 $ 79,117
Nov 12, 11 AM $ 0.0704
+1.29%
$ 422,400 $ 79,551
Nov 12, 10 AM $ 0.0698
-0.85%
$ 418,800 $ 80,063
Nov 12, 9 AM $ 0.0704
+0.00%
$ 422,400 $ 76,698
Nov 12, 8 AM $ 0.0704
+0.00%
$ 422,400 $ 71,408
Nov 12, 7 AM $ 0.0704
+0.00%
$ 422,400 $ 74,854
Nov 12, 6 AM $ 0.0704
+0.00%
$ 422,400 $ 84,275
Nov 12, 5 AM $ 0.0704
+0.14%
$ 422,400 $ 89,750
Nov 12, 4 AM $ 0.0703
-0.71%
$ 421,800 $ 90,160
Nov 12, 3 AM $ 0.0707
-0.28%
$ 424,200 $ 87,516
Nov 12, 2 AM $ 0.0709
+0.00%
$ 425,400 $ 84,188
Nov 12, 1 AM $ 0.0709
-0.14%
$ 425,400 $ 75,512
Nov 12, 12 AM $ 0.071
+0.14%
$ 426,000 $ 72,538
Nov 11, 11 PM $ 0.0709
-0.14%
$ 425,400 $ 72,682
Nov 11, 10 PM $ 0.071
+0.42%
$ 426,000 $ 73,179
Nov 11, 9 PM $ 0.0707
-0.56%
$ 424,200 $ 74,188
Nov 11, 8 PM $ 0.0711
+0.42%
$ 426,600 $ 75,364
Nov 11, 7 PM $ 0.0708
-0.14%
$ 424,800 $ 70,336
Nov 11, 6 PM $ 0.0709
+0.00%
$ 425,400 $ 68,622
Nov 11, 5 PM $ 0.0709
-0.14%
$ 425,400 $ 67,548
Nov 11, 4 PM $ 0.0708
-0.56%
$ 424,800 $ 67,195
Nov 11, 3 PM $ 0.0712
-0.14%
$ 427,200 $ 68,243
Nov 11, 2 PM $ 0.0713
+0.42%
$ 427,800 $ 72,296
Nov 11, 1 PM $ 0.071
-0.14%
$ 426,000 $ 75,317
Nov 11, 12 PM $ 0.0711
+0.14%
$ 426,600 $ 75,753
Nov 11, 11 AM $ 0.071
+0.14%
$ 426,000 $ 81,935
Nov 11, 10 AM $ 0.0709
+0.00%
$ 425,400 $ 87,544