Trading Payment Token Historical Data

TPT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0709
+0.00%
$ 425,400 $ 87,544
Nov 11, 9 AM $ 0.071
+0.00%
$ 426,000 $ 86,738
Nov 11, 8 AM $ 0.071
+0.14%
$ 426,000 $ 86,194
Nov 11, 7 AM $ 0.0709
+0.85%
$ 425,400 $ 82,392
Nov 11, 6 AM $ 0.0704
-0.14%
$ 422,400 $ 74,141
Nov 11, 5 AM $ 0.0705
-0.84%
$ 423,000 $ 72,389
Nov 11, 4 AM $ 0.0711
+0.28%
$ 426,600 $ 74,117
Nov 11, 3 AM $ 0.0705
-1.95%
$ 423,000 $ 73,442
Nov 11, 2 AM $ 0.0721
+2.12%
$ 432,600 $ 72,905
Nov 11, 1 AM $ 0.0705
-0.14%
$ 423,000 $ 72,049
Nov 11, 12 AM $ 0.0706
+0.57%
$ 423,600 $ 71,785
Nov 10, 11 PM $ 0.0706
+0.43%
$ 423,600 $ 73,031
Nov 10, 10 PM $ 0.0702
-0.43%
$ 421,200 $ 77,590
Nov 10, 9 PM $ 0.0707
+0.86%
$ 424,200 $ 80,615
Nov 10, 8 PM $ 0.0701
-0.71%
$ 421,200 $ 78,693
Nov 10, 7 PM $ 0.0705
-0.42%
$ 423,000 $ 78,084
Nov 10, 6 PM $ 0.0708
+1.00%
$ 424,800 $ 78,329
Nov 10, 5 PM $ 0.0708
+0.28%
$ 424,800 $ 78,349
Nov 10, 4 PM $ 0.0701
-0.14%
$ 420,600 $ 77,667
Nov 10, 3 PM $ 0.0702
-0.28%
$ 421,200 $ 75,745
Nov 10, 2 PM $ 0.0704
+0.00%
$ 422,400 $ 70,929
Nov 10, 1 PM $ 0.0704
+0.00%
$ 422,400 $ 67,415
Nov 10, 12 PM $ 0.0704
-0.14%
$ 422,400 $ 67,088
Nov 10, 11 AM $ 0.0705
+0.14%
$ 423,000 $ 63,721
Nov 10, 10 AM $ 0.0705
+0.28%
$ 423,000 $ 59,832
Nov 10, 9 AM $ 0.0703
-0.14%
$ 421,800 $ 60,632
Nov 10, 8 AM $ 0.0702
-0.71%
$ 421,200 $ 61,412
Nov 10, 7 AM $ 0.0704
-1.68%
$ 422,400 $ 66,903
Nov 10, 6 AM $ 0.0718
-0.69%
$ 430,800 $ 66,263
Nov 10, 5 AM $ 0.072
+0.00%
$ 432,000 $ 62,314
Nov 10, 4 AM $ 0.072
-0.41%
$ 432,000 $ 64,900
Nov 10, 3 AM $ 0.0724
-0.14%
$ 434,400 $ 67,604
Nov 10, 2 AM $ 0.0725
+0.55%
$ 435,000 $ 68,002
Nov 10, 1 AM $ 0.0724
+0.14%
$ 434,400 $ 70,897
Nov 10, 12 AM $ 0.0723
+0.00%
$ 433,800 $ 78,197
Nov 9, 11 PM $ 0.0724
+0.14%
$ 434,400 $ 82,452
Nov 9, 10 PM $ 0.0722
+0.00%
$ 433,200 $ 78,566
Nov 9, 9 PM $ 0.0727
+0.00%
$ 436,200 $ 75,212
Nov 9, 8 PM $ 0.0727
-0.41%
$ 436,200 $ 77,330
Nov 9, 7 PM $ 0.073
+0.55%
$ 438,000 $ 77,386
Nov 9, 6 PM $ 0.0726
-0.95%
$ 435,600 $ 77,333
Nov 9, 5 PM $ 0.0733
+0.00%
$ 439,800 $ 77,302
Nov 9, 4 PM $ 0.0733
+0.00%
$ 439,800 $ 77,766
Nov 9, 3 PM $ 0.0733
+0.69%
$ 439,800 $ 77,895
Nov 9, 2 PM $ 0.0724
-0.69%
$ 434,400 $ 77,463
Nov 9, 1 PM $ 0.0729
+0.00%
$ 437,400 $ 77,723
Nov 9, 12 PM $ 0.0728
-0.27%
$ 436,800 $ 77,273
Nov 9, 11 AM $ 0.0729
+0.00%
$ 437,400 $ 73,493
Nov 9, 10 AM $ 0.0728
+0.14%
$ 436,800 $ 71,355
Nov 9, 9 AM $ 0.0728
+0.00%
$ 436,800 $ 76,243