Trading Payment Token Historical Data

TPT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 AM $ 0.0728
+0.14%
$ 436,800 $ 71,355
Nov 9, 9 AM $ 0.0728
+0.00%
$ 436,800 $ 76,243
Nov 9, 8 AM $ 0.0728
+0.00%
$ 436,800 $ 77,687
Nov 9, 7 AM $ 0.0728
-0.14%
$ 436,800 $ 72,097
Nov 9, 6 AM $ 0.0729
-0.27%
$ 437,400 $ 71,474
Nov 9, 5 AM $ 0.073
-0.14%
$ 438,000 $ 70,945
Nov 9, 4 AM $ 0.0731
+0.27%
$ 438,600 $ 65,540
Nov 9, 3 AM $ 0.0729
-0.27%
$ 437,400 $ 63,188
Nov 9, 2 AM $ 0.073
-0.14%
$ 438,000 $ 67,561
Nov 9, 1 AM $ 0.0731
+0.14%
$ 438,600 $ 71,945
Nov 9, 12 AM $ 0.073
+0.00%
$ 438,000 $ 68,032
Nov 8, 11 PM $ 0.073
+0.00%
$ 438,000 $ 62,696
Nov 8, 10 PM $ 0.0731
+0.00%
$ 438,600 $ 67,505
Nov 8, 9 PM $ 0.0731
+0.14%
$ 438,000 $ 74,862
Nov 8, 8 PM $ 0.073
-0.27%
$ 438,000 $ 75,749
Nov 8, 7 PM $ 0.0732
+0.00%
$ 439,200 $ 75,993
Nov 8, 6 PM $ 0.0731
+0.00%
$ 438,600 $ 78,908
Nov 8, 5 PM $ 0.0732
+0.14%
$ 439,200 $ 81,873
Nov 8, 4 PM $ 0.0731
+0.14%
$ 438,600 $ 81,906
Nov 8, 3 PM $ 0.0729
-0.41%
$ 437,400 $ 82,677
Nov 8, 2 PM $ 0.0732
+0.27%
$ 439,200 $ 84,939
Nov 8, 1 PM $ 0.073
+0.14%
$ 438,000 $ 89,307
Nov 8, 12 PM $ 0.073
+0.00%
$ 438,000 $ 89,974
Nov 8, 11 AM $ 0.0731
-0.14%
$ 438,600 $ 91,807
Nov 8, 10 AM $ 0.0731
+0.00%
$ 438,600 $ 94,602
Nov 8, 9 AM $ 0.0731
+0.00%
$ 438,600 $ 90,945
Nov 8, 8 AM $ 0.073
+0.00%
$ 438,000 $ 90,004
Nov 8, 7 AM $ 0.073
+0.14%
$ 438,000 $ 93,921
Nov 8, 6 AM $ 0.0729
-0.14%
$ 437,400 $ 94,077
Nov 8, 5 AM $ 0.0729
-0.41%
$ 437,400 $ 93,561
Nov 8, 4 AM $ 0.0731
-0.14%
$ 438,600 $ 93,479
Nov 8, 3 AM $ 0.0731
-0.14%
$ 438,600 $ 96,100
Nov 8, 2 AM $ 0.0732
+0.00%
$ 439,200 $ 92,083
Nov 8, 1 AM $ 0.0733
+0.00%
$ 439,800 $ 85,597
Nov 8, 12 AM $ 0.0733
+0.00%
$ 439,800 $ 83,895
Nov 7, 11 PM $ 0.0732
+0.00%
$ 439,200 $ 87,435
Nov 7, 10 PM $ 0.0732
+0.00%
$ 439,200 $ 81,351
Nov 7, 9 PM $ 0.0732
-0.14%
$ 439,200 $ 75,292
Nov 7, 8 PM $ 0.0733
+0.00%
$ 439,800 $ 76,405
Nov 7, 7 PM $ 0.0733
-0.14%
$ 439,800 $ 78,244
Nov 7, 6 PM $ 0.0733
+0.00%
$ 439,800 $ 75,588
Nov 7, 5 PM $ 0.0732
-0.14%
$ 439,200 $ 72,706
Nov 7, 4 PM $ 0.0732
-0.14%
$ 439,200 $ 72,899
Nov 7, 3 PM $ 0.0733
+0.00%
$ 439,800 $ 72,818
Nov 7, 2 PM $ 0.0733
+0.27%
$ 439,800 $ 70,370
Nov 7, 1 PM $ 0.0732
+0.00%
$ 439,200 $ 66,662
Nov 7, 12 PM $ 0.0732
+0.14%
$ 439,200 $ 66,231
Nov 7, 11 AM $ 0.0731
-0.14%
$ 438,600 $ 64,686
Nov 7, 10 AM $ 0.0733
+0.14%
$ 439,800 $ 60,515
Nov 7, 9 AM $ 0.0733
+0.69%
$ 439,800 $ 59,255