Trading Payment Token Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0596
+0.10%
$ 357,360 $ 76,890
Jun 14, 1 PM $ 0.0595
-0.17%
$ 357,000 $ 76,984
Jun 14, 12 PM $ 0.0596
+0.12%
$ 357,600 $ 76,544
Jun 14, 11 AM $ 0.0595
-0.03%
$ 357,180 $ 76,088
Jun 14, 10 AM $ 0.0596
+0.07%
$ 357,480 $ 75,893
Jun 14, 9 AM $ 0.0595
-0.80%
$ 357,120 $ 72,513
Jun 14, 8 AM $ 0.06
-1.22%
$ 360,000 $ 69,225
Jun 14, 7 AM $ 0.0607
+0.07%
$ 364,500 $ 64,189
Jun 14, 6 AM $ 0.0607
-0.31%
$ 364,260 $ 69,019
Jun 14, 5 AM $ 0.0609
+0.26%
$ 365,400 $ 72,299
Jun 14, 4 AM $ 0.0608
+0.08%
$ 364,560 $ 73,621
Jun 14, 3 AM $ 0.0607
+0.05%
$ 364,320 $ 73,558
Jun 14, 2 AM $ 0.0607
-0.16%
$ 364,200 $ 73,496
Jun 14, 1 AM $ 0.0611
+0.53%
$ 366,480 $ 73,047
Jun 14, 12 AM $ 0.0607
-0.07%
$ 364,320 $ 73,902
Jun 13, 11 PM $ 0.0608
+0.12%
$ 364,560 $ 75,200
Jun 13, 10 PM $ 0.0607
-0.31%
$ 364,020 $ 75,680
Jun 13, 9 PM $ 0.0607
-0.15%
$ 364,260 $ 72,733
Jun 13, 8 PM $ 0.0608
+0.02%
$ 364,800 $ 70,676
Jun 13, 7 PM $ 0.0608
+0.16%
$ 365,040 $ 65,673
Jun 13, 6 PM $ 0.0607
+0.12%
$ 364,440 $ 64,661
Jun 13, 5 PM $ 0.0607
-0.13%
$ 363,900 $ 62,014
Jun 13, 4 PM $ 0.0607
+0.02%
$ 364,500 $ 59,153
Jun 13, 3 PM $ 0.0607
-0.03%
$ 364,320 $ 56,333
Jun 13, 2 PM $ 0.0608
-0.26%
$ 364,560 $ 56,069
Jun 13, 1 PM $ 0.0609
+0.38%
$ 365,520 $ 56,468
Jun 13, 12 PM $ 0.0607
+0.03%
$ 364,020 $ 56,892
Jun 13, 11 AM $ 0.0607
-0.03%
$ 364,080 $ 57,013
Jun 13, 10 AM $ 0.0607
-0.13%
$ 364,260 $ 57,660
Jun 13, 9 AM $ 0.0607
+0.03%
$ 363,960 $ 57,478
Jun 13, 8 AM $ 0.0606
+0.00%
$ 363,840 $ 57,913
Jun 13, 7 AM $ 0.0606
-0.18%
$ 363,840 $ 61,171
Jun 13, 6 AM $ 0.0608
+0.05%
$ 364,560 $ 64,270
Jun 13, 5 AM $ 0.0607
-0.02%
$ 364,200 $ 67,041
Jun 13, 4 AM $ 0.0607
+0.03%
$ 364,260 $ 65,380
Jun 13, 3 AM $ 0.0607
+0.05%
$ 364,140 $ 65,125
Jun 13, 2 AM $ 0.0607
-0.38%
$ 363,960 $ 64,914
Jun 13, 1 AM $ 0.0609
-0.07%
$ 365,340 $ 64,976
Jun 13, 12 AM $ 0.0609
+0.38%
$ 365,580 $ 64,579
Jun 12, 11 PM $ 0.0607
-0.28%
$ 364,200 $ 62,008
Jun 12, 10 PM $ 0.0609
+0.38%
$ 365,220 $ 60,216
Jun 12, 9 PM $ 0.0607
-0.28%
$ 363,900 $ 61,246
Jun 12, 8 PM $ 0.0607
-0.07%
$ 364,080 $ 65,860
Jun 12, 7 PM $ 0.0607
-0.20%
$ 364,140 $ 69,116
Jun 12, 6 PM $ 0.0608
+0.08%
$ 364,860 $ 69,112
Jun 12, 5 PM $ 0.0608
+0.05%
$ 364,560 $ 72,179
Jun 12, 4 PM $ 0.0607
-0.05%
$ 364,320 $ 79,068
Jun 12, 3 PM $ 0.0607
+0.02%
$ 364,440 $ 81,952
Jun 12, 2 PM $ 0.0607
+0.05%
$ 364,260 $ 82,817
Jun 12, 1 PM $ 0.0607
-0.02%
$ 364,080 $ 87,137