Trading Payment Token Historical Data

TPT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 PM $ 0.0604
+0.00%
$ 362,520 $ 36,306
Jul 22, 10 PM $ 0.0604
+0.00%
$ 362,520 $ 38,607
Jul 22, 9 PM $ 0.0604
+0.00%
$ 362,520 $ 41,048
Jul 22, 8 PM $ 0.0604
+0.00%
$ 362,520 $ 43,866
Jul 22, 7 PM $ 0.0604
+0.00%
$ 362,520 $ 45,075
Jul 22, 6 PM $ 0.0604
+0.00%
$ 362,520 $ 45,990
Jul 22, 5 PM $ 0.0604
+0.00%
$ 362,520 $ 49,549
Jul 22, 4 PM $ 0.0604
+0.00%
$ 362,520 $ 57,183
Jul 22, 3 PM $ 0.0604
+0.00%
$ 362,520 $ 62,150
Jul 22, 2 PM $ 0.0604
+0.00%
$ 362,520 $ 66,514
Jul 22, 1 PM $ 0.0604
+0.00%
$ 362,520 $ 68,868
Jul 22, 12 PM $ 0.0604
+0.00%
$ 362,520 $ 73,473
Jul 22, 11 AM $ 0.0604
+0.05%
$ 362,520 $ 76,164
Jul 22, 10 AM $ 0.0604
-0.13%
$ 362,340 $ 78,456
Jul 22, 9 AM $ 0.0605
-0.02%
$ 362,940 $ 78,972
Jul 22, 8 AM $ 0.0605
+0.23%
$ 363,000 $ 74,674
Jul 22, 7 AM $ 0.0604
-0.17%
$ 362,280 $ 73,994
Jul 22, 6 AM $ 0.0605
-0.15%
$ 362,940 $ 72,721
Jul 22, 5 AM $ 0.0606
+0.33%
$ 363,840 $ 71,417
Jul 22, 4 AM $ 0.0604
+0.03%
$ 362,400 $ 70,295
Jul 22, 3 AM $ 0.0605
-0.05%
$ 362,820 $ 69,104
Jul 22, 2 AM $ 0.0605
+0.12%
$ 363,060 $ 67,330
Jul 22, 1 AM $ 0.0604
+0.15%
$ 362,700 $ 66,424
Jul 22, 12 AM $ 0.0603
-0.10%
$ 361,980 $ 67,411
Jul 21, 11 PM $ 0.0604
+0.18%
$ 362,520 $ 72,916
Jul 21, 10 PM $ 0.0603
-0.25%
$ 361,980 $ 76,748
Jul 21, 9 PM $ 0.0605
-0.05%
$ 363,180 $ 75,784
Jul 21, 8 PM $ 0.0605
+0.28%
$ 363,060 $ 74,314
Jul 21, 7 PM $ 0.0604
-0.17%
$ 362,520 $ 80,026
Jul 21, 6 PM $ 0.0605
+0.22%
$ 363,000 $ 83,051
Jul 21, 5 PM $ 0.0603
-0.28%
$ 362,100 $ 81,322
Jul 21, 4 PM $ 0.0605
+0.08%
$ 362,880 $ 75,214
Jul 21, 3 PM $ 0.0604
-0.02%
$ 362,460 $ 71,478
Jul 21, 2 PM $ 0.0604
+0.03%
$ 362,520 $ 68,997
Jul 21, 1 PM $ 0.0604
+0.05%
$ 362,280 $ 67,919
Jul 21, 12 PM $ 0.0604
-0.23%
$ 362,100 $ 68,536
Jul 21, 11 AM $ 0.0605
-0.13%
$ 362,940 $ 70,244
Jul 21, 10 AM $ 0.0606
+0.26%
$ 363,420 $ 69,088
Jul 21, 9 AM $ 0.0604
-0.02%
$ 362,280 $ 70,576
Jul 21, 8 AM $ 0.0604
-0.20%
$ 362,100 $ 75,834
Jul 21, 7 AM $ 0.0604
-0.18%
$ 362,580 $ 74,520
Jul 21, 6 AM $ 0.0606
+0.07%
$ 363,480 $ 74,641
Jul 21, 5 AM $ 0.0606
-0.10%
$ 363,360 $ 75,326
Jul 21, 4 AM $ 0.0606
+0.02%
$ 363,720 $ 75,693
Jul 21, 3 AM $ 0.0606
+0.05%
$ 363,660 $ 75,836
Jul 21, 2 AM $ 0.0606
+0.28%
$ 363,540 $ 75,990
Jul 21, 1 AM $ 0.0604
-0.10%
$ 362,640 $ 75,875
Jul 21, 12 AM $ 0.0605
-0.10%
$ 363,180 $ 75,223
Jul 20, 11 PM $ 0.0606
+0.40%
$ 363,600 $ 74,682
Jul 20, 10 PM $ 0.0604
-0.20%
$ 362,400 $ 74,805