Trading Payment Token Historical Data

TPT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0733
+0.69%
$ 439,800 $ 59,255
Nov 7, 8 AM $ 0.0729
+0.14%
$ 437,400 $ 61,334
Nov 7, 7 AM $ 0.0729
-0.14%
$ 437,400 $ 66,114
Nov 7, 6 AM $ 0.0729
+0.00%
$ 437,400 $ 70,323
Nov 7, 5 AM $ 0.0729
+0.00%
$ 437,400 $ 72,301
Nov 7, 4 AM $ 0.0729
-0.14%
$ 437,400 $ 72,597
Nov 7, 3 AM $ 0.073
+0.14%
$ 438,000 $ 69,862
Nov 7, 2 AM $ 0.0729
+0.00%
$ 437,400 $ 68,887
Nov 7, 1 AM $ 0.0729
-0.14%
$ 437,400 $ 72,176
Nov 7, 12 AM $ 0.073
+0.27%
$ 438,000 $ 80,333
Nov 6, 11 PM $ 0.0728
-0.27%
$ 436,800 $ 81,566
Nov 6, 10 PM $ 0.073
+0.14%
$ 438,000 $ 80,886
Nov 6, 9 PM $ 0.073
+0.27%
$ 438,000 $ 79,482
Nov 6, 8 PM $ 0.0729
-0.14%
$ 437,400 $ 75,723
Nov 6, 7 PM $ 0.073
+0.00%
$ 438,000 $ 72,304
Nov 6, 6 PM $ 0.0729
+0.14%
$ 437,400 $ 71,901
Nov 6, 5 PM $ 0.0728
+0.00%
$ 436,800 $ 72,176
Nov 6, 4 PM $ 0.0729
+0.00%
$ 437,400 $ 71,177
Nov 6, 3 PM $ 0.073
+0.14%
$ 438,000 $ 70,568
Nov 6, 2 PM $ 0.073
+0.27%
$ 438,000 $ 75,297
Nov 6, 1 PM $ 0.0727
-0.27%
$ 436,200 $ 78,401
Nov 6, 12 PM $ 0.0729
-0.14%
$ 437,400 $ 80,332
Nov 6, 11 AM $ 0.073
+0.14%
$ 438,000 $ 88,725
Nov 6, 10 AM $ 0.0729
+0.00%
$ 437,400 $ 94,088
Nov 6, 9 AM $ 0.0729
-0.27%
$ 437,400 $ 95,482
Nov 6, 8 AM $ 0.0731
+0.14%
$ 438,600 $ 92,191
Nov 6, 7 AM $ 0.073
-0.95%
$ 438,000 $ 83,080
Nov 6, 6 AM $ 0.0737
-0.27%
$ 442,200 $ 78,622
Nov 6, 5 AM $ 0.0744
+0.27%
$ 446,400 $ 77,914
Nov 6, 4 AM $ 0.0741
-0.13%
$ 444,600 $ 83,057
Nov 6, 3 AM $ 0.074
-0.54%
$ 444,000 $ 88,561
Nov 6, 2 AM $ 0.0744
+0.68%
$ 446,400 $ 93,733
Nov 6, 1 AM $ 0.0739
+0.14%
$ 443,400 $ 91,530
Nov 6, 12 AM $ 0.0738
+0.27%
$ 442,800 $ 81,310
Nov 5, 11 PM $ 0.0736
-0.81%
$ 441,600 $ 75,012
Nov 5, 10 PM $ 0.0736
+0.00%
$ 441,600 $ 74,940
Nov 5, 9 PM $ 0.0736
+0.00%
$ 441,600 $ 74,825
Nov 5, 8 PM $ 0.0736
+0.00%
$ 441,600 $ 75,003
Nov 5, 7 PM $ 0.0736
+0.00%
$ 441,600 $ 76,528
Nov 5, 6 PM $ 0.0736
+0.00%
$ 441,600 $ 77,200
Nov 5, 5 PM $ 0.0736
+0.14%
$ 441,600 $ 77,278
Nov 5, 4 PM $ 0.0739
-0.14%
$ 443,400 $ 77,930
Nov 5, 3 PM $ 0.074
-0.27%
$ 444,000 $ 78,002
Nov 5, 2 PM $ 0.0742
+0.27%
$ 445,200 $ 73,207
Nov 5, 1 PM $ 0.0741
+0.27%
$ 444,600 $ 71,161
Nov 5, 12 PM $ 0.0745
+1.09%
$ 447,000 $ 68,275
Nov 5, 11 AM $ 0.0737
+0.00%
$ 442,200 $ 60,447
Nov 5, 10 AM $ 0.0737
-0.54%
$ 442,200 $ 55,965
Nov 5, 9 AM $ 0.0742
-0.93%
$ 445,200 $ 54,730
Nov 5, 8 AM $ 0.075
+0.00%
$ 450,000 $ 54,761