Trading Payment Token Historical Data

TPT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.103
+1.28%
$ 618,600 $ 88,847
Oct 19, 10 AM $ 0.103
-2.64%
$ 619,200 $ 92,634
Oct 19, 9 AM $ 0.107
-1.38%
$ 643,800 $ 96,298
Oct 19, 8 AM $ 0.107
-1.83%
$ 643,200 $ 96,379
Oct 19, 7 AM $ 0.109
+1.59%
$ 651,600 $ 99,503
Oct 19, 6 AM $ 0.106
-2.83%
$ 639,000 $ 99,375
Oct 19, 5 AM $ 0.11
+1.76%
$ 658,800 $ 96,924
Oct 19, 4 AM $ 0.108
+2.28%
$ 646,800 $ 95,837
Oct 19, 3 AM $ 0.103
-2.18%
$ 620,400 $ 92,614
Oct 19, 2 AM $ 0.109
+3.21%
$ 656,400 $ 92,061
Oct 19, 1 AM $ 0.11
+7.31%
$ 660,600 $ 89,665
Oct 19, 12 AM $ 0.102
-4.03%
$ 621,600 $ 88,531
Oct 18, 11 PM $ 0.108
+1.12%
$ 649,200 $ 86,814
Oct 18, 10 PM $ 0.107
+0.94%
$ 640,800 $ 84,581
Oct 18, 9 PM $ 0.106
+3.92%
$ 635,400 $ 81,578
Oct 18, 8 PM $ 0.105
-0.85%
$ 630,000 $ 75,371
Oct 18, 7 PM $ 0.104
-1.80%
$ 622,800 $ 73,443
Oct 18, 6 PM $ 0.106
-0.65%
$ 637,200 $ 71,282
Oct 18, 5 PM $ 0.107
-1.11%
$ 640,800 $ 71,927
Oct 18, 4 PM $ 0.107
-1.93%
$ 640,200 $ 70,986
Oct 18, 3 PM $ 0.104
-5.38%
$ 622,800 $ 67,662
Oct 18, 2 PM $ 0.105
-6.09%
$ 629,400 $ 65,180
Oct 18, 1 PM $ 0.107
-3.25%
$ 642,600 $ 62,220
Oct 18, 12 PM $ 0.105
-7.87%
$ 632,400 $ 58,259
Oct 18, 11 AM $ 0.114
+10.05%
$ 683,400 $ 55,714
Oct 18, 10 AM $ 0.106
+4.33%
$ 636,000 $ 51,795
Oct 18, 9 AM $ 0.103
-2.65%
$ 616,800 $ 49,470
Oct 18, 8 AM $ 0.105
+3.45%
$ 630,000 $ 51,898
Oct 18, 7 AM $ 0.103
+0.79%
$ 616,200 $ 48,708
Oct 18, 6 AM $ 0.104
+2.07%
$ 621,600 $ 44,075
Oct 18, 5 AM $ 0.102
-2.87%
$ 609,000 $ 44,059
Oct 18, 4 AM $ 0.104
+0.87%
$ 627,000 $ 46,091
Oct 18, 3 AM $ 0.101
+0.30%
$ 607,200 $ 46,962
Oct 18, 2 AM $ 0.101
-1.37%
$ 606,600 $ 47,706
Oct 18, 1 AM $ 0.102
+1.79%
$ 613,800 $ 49,112
Oct 18, 12 AM $ 0.101
-1.95%
$ 603,600 $ 51,953
Oct 17, 11 PM $ 0.103
-1.91%
$ 616,200 $ 52,246
Oct 17, 10 PM $ 0.105
+0.00%
$ 628,200 $ 51,914
Oct 17, 9 PM $ 0.105
+0.00%
$ 628,200 $ 53,896
Oct 17, 6 PM $ 0.106
+1.44%
$ 635,400 $ 63,265
Oct 17, 5 PM $ 0.102
+2.10%
$ 613,200 $ 63,411
Oct 17, 4 PM $ 0.1
-0.30%
$ 600,600 $ 61,109
Oct 17, 3 PM $ 0.1
-3.09%
$ 602,400 $ 63,742
Oct 17, 2 PM $ 0.104
-2.54%
$ 621,600 $ 65,646
Oct 17, 1 PM $ 0.106
-3.47%
$ 634,200 $ 64,720
Oct 17, 12 PM $ 0.11
-1.17%
$ 657,000 $ 69,201
Oct 17, 11 AM $ 0.111
-3.99%
$ 664,800 $ 79,069
Oct 17, 10 AM $ 0.113
+3.19%
$ 678,000 $ 83,651
Oct 17, 9 AM $ 0.11
-4.61%
$ 657,600 $ 83,408
Oct 17, 8 AM $ 0.117
+2.89%
$ 703,800 $ 85,112