Trading Payment Token Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0607
-0.02%
$ 364,080 $ 87,137
Jun 12, 12 PM $ 0.0607
+0.03%
$ 364,140 $ 89,286
Jun 12, 11 AM $ 0.0607
-0.05%
$ 364,080 $ 89,161
Jun 12, 10 AM $ 0.0606
-0.05%
$ 363,840 $ 88,507
Jun 12, 9 AM $ 0.0607
-0.15%
$ 364,080 $ 88,413
Jun 12, 8 AM $ 0.0608
+0.10%
$ 364,560 $ 87,364
Jun 12, 7 AM $ 0.0607
+0.00%
$ 364,080 $ 82,641
Jun 12, 6 AM $ 0.0607
-0.02%
$ 364,140 $ 73,694
Jun 12, 5 AM $ 0.0607
+0.03%
$ 364,260 $ 67,574
Jun 12, 4 AM $ 0.0607
+0.02%
$ 364,080 $ 67,849
Jun 12, 3 AM $ 0.0609
+0.12%
$ 365,160 $ 67,984
Jun 12, 2 AM $ 0.0608
+0.03%
$ 364,860 $ 69,474
Jun 12, 1 AM $ 0.0608
+0.18%
$ 364,740 $ 75,705
Jun 12, 12 AM $ 0.0607
+0.00%
$ 363,960 $ 81,266
Jun 11, 11 PM $ 0.0607
-0.10%
$ 363,960 $ 82,733
Jun 11, 10 PM $ 0.0607
-0.08%
$ 364,380 $ 80,690
Jun 11, 9 PM $ 0.0608
-0.28%
$ 364,740 $ 76,112
Jun 11, 8 PM $ 0.0607
+0.18%
$ 364,500 $ 72,235
Jun 11, 7 PM $ 0.0607
-0.13%
$ 363,900 $ 69,194
Jun 11, 6 PM $ 0.0607
-0.03%
$ 364,500 $ 69,711
Jun 11, 5 PM $ 0.0608
+0.13%
$ 364,620 $ 66,806
Jun 11, 4 PM $ 0.0607
-0.31%
$ 364,260 $ 60,750
Jun 11, 3 PM $ 0.0607
-0.03%
$ 364,320 $ 58,631
Jun 11, 2 PM $ 0.0607
+0.03%
$ 364,500 $ 63,157
Jun 11, 1 PM $ 0.0607
+0.05%
$ 364,200 $ 61,459
Jun 11, 12 PM $ 0.0607
+0.00%
$ 364,020 $ 59,884
Jun 11, 11 AM $ 0.0607
-0.05%
$ 364,140 $ 59,822
Jun 11, 10 AM $ 0.0607
-0.56%
$ 364,320 $ 60,831
Jun 11, 9 AM $ 0.0611
+0.53%
$ 366,360 $ 61,841
Jun 11, 8 AM $ 0.0607
+0.15%
$ 364,440 $ 63,074
Jun 11, 7 AM $ 0.0607
-0.03%
$ 363,900 $ 63,992
Jun 11, 6 AM $ 0.0607
-0.12%
$ 364,140 $ 63,455
Jun 11, 5 AM $ 0.0608
-0.02%
$ 364,560 $ 65,930
Jun 11, 4 AM $ 0.0607
-0.05%
$ 364,380 $ 68,599
Jun 11, 3 AM $ 0.0608
-0.02%
$ 364,680 $ 71,412
Jun 11, 2 AM $ 0.0608
+0.07%
$ 364,860 $ 69,824
Jun 11, 1 AM $ 0.0608
+0.03%
$ 364,620 $ 63,745
Jun 11, 12 AM $ 0.0608
-0.03%
$ 364,620 $ 58,619
Jun 10, 11 PM $ 0.0608
+0.05%
$ 364,800 $ 57,612
Jun 10, 10 PM $ 0.0607
+0.12%
$ 364,440 $ 59,332
Jun 10, 9 PM $ 0.0607
-0.12%
$ 364,200 $ 60,048
Jun 10, 8 PM $ 0.0608
+0.00%
$ 364,620 $ 60,246
Jun 10, 7 PM $ 0.0608
+0.10%
$ 364,680 $ 60,821
Jun 10, 6 PM $ 0.0607
+0.10%
$ 364,380 $ 62,487
Jun 10, 5 PM $ 0.0607
-0.08%
$ 363,960 $ 66,377
Jun 10, 4 PM $ 0.0609
+0.26%
$ 365,640 $ 66,067
Jun 10, 3 PM $ 0.0608
+0.10%
$ 364,680 $ 65,559
Jun 10, 2 PM $ 0.0607
-0.02%
$ 364,260 $ 61,587
Jun 10, 1 PM $ 0.0607
-0.07%
$ 364,440 $ 60,501
Jun 10, 12 PM $ 0.061
+0.38%
$ 365,940 $ 64,426