Trading Payment Token Historical Data

TPT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 10 PM $ 0.0604
-0.20%
$ 362,400 $ 74,805
Jul 20, 9 PM $ 0.0606
+0.15%
$ 363,360 $ 74,569
Jul 20, 8 PM $ 0.0604
-0.12%
$ 362,580 $ 74,865
Jul 20, 7 PM $ 0.0605
+0.05%
$ 362,940 $ 70,300
Jul 20, 6 PM $ 0.0605
+0.18%
$ 362,940 $ 68,724
Jul 20, 5 PM $ 0.0604
-0.15%
$ 362,160 $ 69,352
Jul 20, 4 PM $ 0.0605
-0.25%
$ 362,880 $ 69,957
Jul 20, 3 PM $ 0.0606
+0.30%
$ 363,660 $ 70,776
Jul 20, 2 PM $ 0.0605
-0.23%
$ 362,760 $ 70,915
Jul 20, 1 PM $ 0.0606
+0.08%
$ 363,480 $ 71,142
Jul 20, 12 PM $ 0.0605
+0.10%
$ 363,240 $ 68,328
Jul 20, 11 AM $ 0.0605
+0.03%
$ 363,120 $ 66,082
Jul 20, 10 AM $ 0.0605
+0.13%
$ 363,240 $ 66,824
Jul 20, 9 AM $ 0.0604
-0.17%
$ 362,460 $ 61,721
Jul 20, 8 AM $ 0.0605
+0.02%
$ 363,300 $ 55,051
Jul 20, 7 AM $ 0.0605
+0.05%
$ 363,300 $ 55,492
Jul 20, 6 AM $ 0.0605
+0.18%
$ 363,180 $ 56,250
Jul 20, 5 AM $ 0.0604
-0.31%
$ 362,160 $ 56,321
Jul 20, 4 AM $ 0.0606
+0.17%
$ 363,420 $ 58,057
Jul 20, 3 AM $ 0.0604
-0.05%
$ 362,520 $ 58,752
Jul 20, 2 AM $ 0.0605
+0.02%
$ 362,820 $ 60,230
Jul 20, 1 AM $ 0.0604
-0.12%
$ 362,700 $ 61,266
Jul 20, 12 AM $ 0.0605
+0.00%
$ 363,180 $ 60,371
Jul 19, 11 PM $ 0.0605
+0.07%
$ 363,180 $ 56,080
Jul 19, 10 PM $ 0.0605
-0.08%
$ 362,880 $ 53,880
Jul 19, 9 PM $ 0.0605
+0.28%
$ 363,120 $ 63,584
Jul 19, 8 PM $ 0.0604
-0.10%
$ 362,400 $ 71,526
Jul 19, 7 PM $ 0.0604
-0.03%
$ 362,460 $ 73,279
Jul 19, 6 PM $ 0.0605
-0.17%
$ 363,000 $ 79,063
Jul 19, 5 PM $ 0.0605
+0.28%
$ 363,300 $ 86,877
Jul 19, 4 PM $ 0.0604
+0.05%
$ 362,160 $ 91,591
Jul 19, 3 PM $ 0.0603
-0.36%
$ 361,920 $ 91,490
Jul 19, 2 PM $ 0.0606
-0.02%
$ 363,300 $ 92,107
Jul 19, 1 PM $ 0.0605
+0.05%
$ 363,300 $ 92,656
Jul 19, 12 PM $ 0.0605
+0.13%
$ 363,060 $ 93,199
Jul 19, 11 AM $ 0.0604
+0.02%
$ 362,340 $ 93,103
Jul 19, 10 AM $ 0.0604
-0.28%
$ 362,340 $ 92,983
Jul 19, 9 AM $ 0.0605
+0.35%
$ 363,060 $ 92,915
Jul 19, 8 AM $ 0.0603
-0.12%
$ 361,800 $ 93,356
Jul 19, 7 AM $ 0.0604
-0.26%
$ 362,280 $ 94,301
Jul 19, 6 AM $ 0.0605
+0.08%
$ 363,240 $ 94,303
Jul 19, 5 AM $ 0.0604
-0.02%
$ 362,640 $ 94,480
Jul 19, 4 AM $ 0.0604
-0.10%
$ 362,640 $ 93,824
Jul 19, 3 AM $ 0.0605
+0.15%
$ 362,820 $ 93,749
Jul 19, 2 AM $ 0.0604
-0.17%
$ 362,400 $ 93,605
Jul 19, 1 AM $ 0.0605
+0.02%
$ 362,940 $ 93,327
Jul 19, 12 AM $ 0.0605
+0.00%
$ 362,880 $ 93,090
Jul 18, 11 PM $ 0.0605
-0.02%
$ 362,820 $ 92,904
Jul 18, 10 PM $ 0.0605
+0.07%
$ 363,180 $ 92,068
Jul 18, 9 PM $ 0.0605
+0.18%
$ 362,880 $ 82,938