Trading Payment Token Historical Data

TPT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.11
-4.61%
$ 657,600 $ 83,408
Oct 17, 8 AM $ 0.117
+2.89%
$ 703,800 $ 85,112
Oct 17, 7 AM $ 0.114
-1.89%
$ 684,000 $ 85,783
Oct 17, 6 AM $ 0.116
+1.58%
$ 699,600 $ 86,373
Oct 17, 5 AM $ 0.114
-4.38%
$ 681,600 $ 91,154
Oct 17, 4 AM $ 0.116
-1.94%
$ 698,400 $ 97,038
Oct 17, 3 AM $ 0.119
+4.03%
$ 712,200 $ 99,764
Oct 17, 2 AM $ 0.119
-0.84%
$ 711,600 $ 100,071
Oct 17, 1 AM $ 0.12
+1.96%
$ 718,200 $ 99,734
Oct 17, 12 AM $ 0.117
-1.84%
$ 702,600 $ 97,243
Oct 16, 11 PM $ 0.12
+1.70%
$ 717,600 $ 95,726
Oct 16, 10 PM $ 0.12
+0.08%
$ 718,800 $ 95,818
Oct 16, 9 PM $ 0.12
-1.16%
$ 718,200 $ 96,641
Oct 16, 8 PM $ 0.119
-1.25%
$ 712,800 $ 98,108
Oct 16, 7 PM $ 0.118
+2.25%
$ 709,800 $ 110,128
Oct 16, 6 PM $ 0.119
-1.49%
$ 714,000 $ 114,045
Oct 16, 5 PM $ 0.12
-2.37%
$ 717,600 $ 116,838
Oct 16, 4 PM $ 0.123
+4.05%
$ 739,800 $ 120,582
Oct 16, 3 PM $ 0.119
-1.08%
$ 716,400 $ 123,258
Oct 16, 2 PM $ 0.121
+0.00%
$ 724,200 $ 126,557
Oct 16, 1 PM $ 0.125
+1.79%
$ 750,000 $ 131,100
Oct 16, 12 PM $ 0.122
+2.09%
$ 732,600 $ 125,831
Oct 16, 11 AM $ 0.123
+2.67%
$ 739,200 $ 116,033
Oct 16, 10 AM $ 0.121
-6.65%
$ 724,800 $ 115,025
Oct 16, 9 AM $ 0.133
-3.19%
$ 800,400 $ 114,791
Oct 16, 8 AM $ 0.132
-1.56%
$ 793,800 $ 114,471
Oct 16, 7 AM $ 0.132
-0.15%
$ 792,000 $ 115,695
Oct 16, 6 AM $ 0.13
-1.44%
$ 780,600 $ 115,656
Oct 16, 5 AM $ 0.14
-1.13%
$ 836,400 $ 106,766
Oct 16, 4 AM $ 0.139
+2.73%
$ 836,400 $ 106,432
Oct 16, 3 AM $ 0.135
-1.60%
$ 812,400 $ 106,964
Oct 16, 2 AM $ 0.134
+1.21%
$ 803,400 $ 109,404
Oct 16, 1 AM $ 0.134
+3.01%
$ 801,600 $ 110,094
Oct 16, 12 AM $ 0.134
-1.54%
$ 772,200 $ 110,905
Oct 15, 11 PM $ 0.136
-0.07%
$ 822,000 $ 110,856
Oct 15, 10 PM $ 0.136
-1.94%
$ 817,800 $ 112,601
Oct 15, 9 PM $ 0.139
-1.49%
$ 832,800 $ 114,617
Oct 15, 8 PM $ 0.141
+1.22%
$ 843,000 $ 115,243
Oct 15, 7 PM $ 0.144
+2.06%
$ 825,600 $ 103,692
Oct 15, 6 PM $ 0.142
-2.21%
$ 853,200 $ 102,227
Oct 15, 5 PM $ 0.145
+1.61%
$ 830,400 $ 103,352
Oct 15, 4 PM $ 0.144
+6.26%
$ 852,600 $ 104,985
Oct 15, 3 PM $ 0.137
+5.05%
$ 824,400 $ 104,957
Oct 15, 2 PM $ 0.134
-6.17%
$ 803,400 $ 104,810
Oct 15, 1 PM $ 0.143
-5.06%
$ 856,200 $ 104,876
Oct 15, 11 AM $ 0.153
+4.50%
$ 920,400 $ 111,283
Oct 15, 10 AM $ 0.153
-0.65%
$ 915,600 $ 113,161
Oct 15, 9 AM $ 0.157
+4.52%
$ 943,200 $ 115,343
Oct 15, 8 AM $ 0.147
-2.00%
$ 880,800 $ 117,414
Oct 15, 7 AM $ 0.15
-0.99%
$ 903,000 $ 118,802